HKEX:638 - Kin Yat Holdings Ltd Kin Yat Holdings Ltd
Sector: Consumer Discretionary, Industry: Household Appliances
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 HKD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 0
18 Oct 2021 HKD 0.82 0.78 0.79 0.81 0.81 +0.020 (+2.53%) 92,000
15 Oct 2021 HKD 0.79 0.79 0.79 0.79 0.79 -0.030 (-3.66%) 70,000
12 Oct 2021 HKD 0.85 0.85 0.85 0.82 0.82 0.0 (0.0%) 2,000
11 Oct 2021 HKD 0.85 0.78 0.85 0.82 0.82 0.0 (0.0%) 52,000
8 Oct 2021 HKD 0.82 0.82 0.82 0.82 0.82 -0.010 (-1.20%) 60,000
7 Oct 2021 HKD 0.83 0.83 0.83 0.83 0.83 0.0 (0.0%) 0
6 Oct 2021 HKD 0.83 0.83 0.83 0.83 0.83 0.0 (0.0%) 26,000
5 Oct 2021 HKD 0.83 0.83 0.83 0.83 0.83 +0.020 (+2.47%) 18,000
4 Oct 2021 HKD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 8,000
30 Sep 2021 HKD 0.81 0.8 0.8 0.81 0.81 0.0 (0.0%) 74,000
29 Sep 2021 HKD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 12,000
28 Sep 2021 HKD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 0
27 Sep 2021 HKD 0.83 0.81 0.83 0.81 0.81 -0.020 (-2.41%) 24,000
24 Sep 2021 HKD 0.89 0.81 0.81 0.83 0.83 +0.010 (+1.22%) 168,000
23 Sep 2021 HKD 0.82 0.81 0.81 0.82 0.82 -0.010 (-1.20%) 166,000
21 Sep 2021 HKD 0.9 0.79 0.79 0.83 0.83 +0.040 (+5.06%) 56,000
20 Sep 2021 HKD 0.81 0.76 0.81 0.79 0.79 -0.020 (-2.47%) 216,000
17 Sep 2021 HKD 0.82 0.8 0.81 0.81 0.81 0.0 (0.0%) 174,000
16 Sep 2021 HKD 0.83 0.8 0.83 0.81 0.81 -0.020 (-2.41%) 1,180,000
15 Sep 2021 HKD 0.89 0.81 0.88 0.83 0.83 -0.040 (-4.60%) 450,000
14 Sep 2021 HKD 0.88 0.87 0.88 0.87 0.87 -0.010 (-1.14%) 46,000
13 Sep 2021 HKD 0.89 0.87 0.89 0.88 0.88 -0.010 (-1.12%) 74,000
10 Sep 2021 HKD 0.9 0.88 0.89 0.89 0.89 +0.020 (+2.30%) 92,000
9 Sep 2021 HKD 0.89 0.87 0.88 0.87 0.87 -0.010 (-1.14%) 98,000
8 Sep 2021 HKD 0.89 0.83 0.86 0.88 0.88 +0.010 (+1.15%) 540,000
7 Sep 2021 HKD 0.89 0.87 0.88 0.87 0.87 -0.030 (-3.33%) 340,000
6 Sep 2021 HKD 0.91 0.88 0.9 0.9 0.9 -0.010 (-1.10%) 184,000
3 Sep 2021 HKD 0.93 0.9 0.91 0.91 0.91 -0.020 (-2.15%) 54,000
2 Sep 2021 HKD 0.94 0.9 0.92 0.93 0.93 0.0 (0.0%) 106,000