Kin Yat Holdings Ltd Recent Share Price (HKEX:638)

Latest Article: Overwhelming Support

HKEX:638 - Kin Yat Holdings Ltd Kin Yat Holdings Ltd
Sector: Consumer Discretionary, Industry: Household Appliances

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 Mar 2023	HKD	0.54	0.52	0.54	0.53	0.53	-0.02 (-3.64%)	140,000
28 Mar 2023	HKD	0.58	0.55	0.58	0.55	0.55	-0.04 (-6.78%)	208,000
27 Mar 2023	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
24 Mar 2023	HKD	0.63	0.57	0.58	0.59	0.59	+0.05 (+9.26%)	658,000
23 Mar 2023	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
22 Mar 2023	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
21 Mar 2023	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
20 Mar 2023	HKD	0.54	0.53	0.54	0.54	0.54	-0.01 (-1.82%)	260,000
17 Mar 2023	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
16 Mar 2023	HKD	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	10,000
15 Mar 2023	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
14 Mar 2023	HKD	0.57	0.54	0.54	0.57	0.57	-0.01 (-1.72%)	34,000
13 Mar 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
10 Mar 2023	HKD	0.58	0.55	0.55	0.58	0.58	+0.01 (+1.75%)	62,000
9 Mar 2023	HKD	0.57	0.56	0.56	0.57	0.57	+0.02 (+3.64%)	1,000,000
8 Mar 2023	HKD	0.56	0.53	0.54	0.55	0.55	-0.02 (-3.51%)	1,640,000
7 Mar 2023	HKD	0.57	0.53	0.53	0.57	0.57	+0.03 (+5.56%)	1,810,000
6 Mar 2023	HKD	0.55	0.53	0.55	0.54	0.54	-0.01 (-1.82%)	1,980,000
3 Mar 2023	HKD	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	50,000
2 Mar 2023	HKD	0.58	0.54	0.54	0.57	0.57	-0.01 (-1.72%)	4,000
1 Mar 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
28 Feb 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
27 Feb 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
24 Feb 2023	HKD	0.58	0.57	0.57	0.58	0.58	+0.04 (+7.41%)	1,860,000
23 Feb 2023	HKD	0.57	0.53	0.55	0.54	0.54	-0.02 (-3.57%)	1,830,000
22 Feb 2023	HKD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
21 Feb 2023	HKD	0.58	0.56	0.56	0.56	0.56	0.0 (0.0%)	62,000
20 Feb 2023	HKD	0.59	0.56	0.59	0.56	0.56	-0.03 (-5.08%)	86,000
17 Feb 2023	HKD	0.59	0.58	0.58	0.59	0.59	0.0 (0.0%)	412,000
16 Feb 2023	HKD	0.59	0.59	0.59	0.59	0.59	-0.01 (-1.67%)	0

First
1
2
3
4
5
Last

See Xignite Response