Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 3,912,000 |
18 Apr 2024 | HKD | 0.68 | 0.69 | 0.65 | 0.67 | 0.67 | +0.13 (+24.07%) | 8,308,000 |
17 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.05 (+10.20%) | 46,000 |
26 Mar 2024 | HKD | 0.435 | 0.49 | 0.435 | 0.49 | 0.49 | -0.01 (-2%) | 42,000 |
25 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 14,000 |
22 Mar 2024 | HKD | 0.455 | 0.5 | 0.455 | 0.5 | 0.5 | +0.02 (+4.17%) | 30,000 |
21 Mar 2024 | HKD | 0.475 | 0.5 | 0.475 | 0.48 | 0.48 | +0.035 (+7.87%) | 150,000 |
20 Mar 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 12,000 |
19 Mar 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.445 | 0.495 | 0.43 | 0.455 | 0.455 | +0.02 (+4.60%) | 1,476,000 |
15 Mar 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 24,000 |
14 Mar 2024 | HKD | 0.46 | 0.46 | 0.405 | 0.425 | 0.425 | -0.035 (-7.61%) | 694,000 |
13 Mar 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 6,000 |
12 Mar 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.46 | 0.46 | 0.445 | 0.455 | 0.455 | -0.01 (-2.15%) | 92,000 |
8 Mar 2024 | HKD | 0.42 | 0.475 | 0.42 | 0.465 | 0.465 | -0.005 (-1.06%) | 46,000 |
7 Mar 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |