Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2002 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 880,000 |
31 Jan 2002 | HKD | 1.78 | 1.8 | 1.73 | 1.74 | 1.74 | -0.05 (-2.79%) | 2,986,000 |
30 Jan 2002 | HKD | 1.75 | 1.8 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 2,750,000 |
29 Jan 2002 | HKD | 1.71 | 1.79 | 1.71 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,408,000 |
28 Jan 2002 | HKD | 1.67 | 1.72 | 1.67 | 1.7 | 1.7 | +0.05 (+3.03%) | 236,000 |
25 Jan 2002 | HKD | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 114,000 |
24 Jan 2002 | HKD | 1.66 | 1.67 | 1.64 | 1.65 | 1.65 | -0.05 (-2.94%) | 226,000 |
23 Jan 2002 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 320,000 |
22 Jan 2002 | HKD | 1.7 | 1.74 | 1.69 | 1.74 | 1.74 | +0.04 (+2.35%) | 2,350,000 |
21 Jan 2002 | HKD | 1.64 | 1.7 | 1.64 | 1.7 | 1.7 | +0.08 (+4.94%) | 1,248,000 |
18 Jan 2002 | HKD | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 258,000 |
17 Jan 2002 | HKD | 1.6 | 1.64 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 1,280,000 |
16 Jan 2002 | HKD | 1.6 | 1.62 | 1.57 | 1.62 | 1.62 | +0.06 (+3.85%) | 1,808,000 |
15 Jan 2002 | HKD | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 268,000 |
14 Jan 2002 | HKD | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 170,000 |
11 Jan 2002 | HKD | 1.5 | 1.64 | 1.5 | 1.58 | 1.58 | +0.08 (+5.33%) | 3,188,000 |
10 Jan 2002 | HKD | 1.48 | 1.51 | 1.45 | 1.5 | 1.5 | +0.03 (+2.04%) | 3,642,000 |
9 Jan 2002 | HKD | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 358,000 |
8 Jan 2002 | HKD | 1.47 | 1.48 | 1.44 | 1.47 | 1.47 | +0.02 (+1.38%) | 262,000 |
7 Jan 2002 | HKD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 190,000 |
4 Jan 2002 | HKD | 1.49 | 1.49 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 536,000 |
3 Jan 2002 | HKD | 1.48 | 1.5 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 2,166,000 |
2 Jan 2002 | HKD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 652,000 |
1 Jan 2002 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 1.45 | 1.47 | 1.43 | 1.47 | 1.47 | +0.01 (+0.68%) | 342,000 |
28 Dec 2001 | HKD | 1.45 | 1.46 | 1.43 | 1.46 | 1.46 | -0.01 (-0.68%) | 50,000 |
27 Dec 2001 | HKD | 1.47 | 1.47 | 1.44 | 1.47 | 1.47 | +0.02 (+1.38%) | 584,000 |
26 Dec 2001 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 1.47 | 1.49 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 510,000 |