Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 1997 | HKD | 1.18 | 1.18 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 752,000 |
31 Jul 1997 | HKD | 1.14 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 780,000 |
30 Jul 1997 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 300,000 |
29 Jul 1997 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 366,000 |
28 Jul 1997 | HKD | 1.17 | 1.17 | 1.13 | 1.17 | 1.17 | +0.04 (+3.54%) | 794,000 |
25 Jul 1997 | HKD | 1.13 | 1.18 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 428,000 |
24 Jul 1997 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 554,000 |
23 Jul 1997 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 130,000 |
22 Jul 1997 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | -0.03 (-2.46%) | 206,000 |
21 Jul 1997 | HKD | 1.22 | 1.22 | 1.15 | 1.22 | 1.22 | 0.0 (0.0%) | 208,000 |
18 Jul 1997 | HKD | 1.22 | 1.22 | 1.13 | 1.22 | 1.22 | +0.03 (+2.52%) | 1,246,000 |
17 Jul 1997 | HKD | 1.19 | 1.2 | 1.14 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,492,000 |
16 Jul 1997 | HKD | 1.2 | 1.22 | 1.15 | 1.2 | 1.2 | +0.09 (+8.11%) | 3,740,000 |
15 Jul 1997 | HKD | 1.11 | 1.15 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 4,296,000 |
14 Jul 1997 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,234,000 |
11 Jul 1997 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 1,072,000 |
10 Jul 1997 | HKD | 1.07 | 1.1 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 660,000 |
9 Jul 1997 | HKD | 1.09 | 1.11 | 1.07 | 1.09 | 1.09 | +0.05 (+4.81%) | 1,334,000 |
8 Jul 1997 | HKD | 1.04 | 1.08 | 1.04 | 1.04 | 1.04 | -0.07 (-6.31%) | 400,000 |
7 Jul 1997 | HKD | 1.11 | 1.12 | 1.05 | 1.11 | 1.11 | +0.06 (+5.71%) | 4,948,000 |
4 Jul 1997 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 714,000 |
3 Jul 1997 | HKD | 1.1 | 1.12 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 174,000 |
2 Jul 1997 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 1.07 | 1.1 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 240,000 |
26 Jun 1997 | HKD | 1.12 | 1.14 | 1.06 | 1.12 | 1.12 | +0.02 (+1.82%) | 784,000 |
25 Jun 1997 | HKD | 1.1 | 1.17 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 470,000 |
24 Jun 1997 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 326,000 |
23 Jun 1997 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |