1 Followers HKEX:639 - Shougang Fushan Resources Group Ltd Shougang Fushan Resources Grou
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 HKD 2.04 1.96 2.01 2.03 2.03 -0.010 (-0.49%) 6,600,000
29 Nov 2021 HKD 2.05 1.97 1.99 2.04 2.04 +0.030 (+1.49%) 2,080,000
26 Nov 2021 HKD 2.04 2.0 2.02 2.01 2.01 -0.040 (-1.95%) 2,370,000
25 Nov 2021 HKD 2.05 2.02 2.03 2.05 2.05 +0.020 (+0.99%) 562,970
24 Nov 2021 HKD 2.06 2.0 2.05 2.03 2.03 -0.020 (-0.98%) 2,120,000
23 Nov 2021 HKD 2.09 2.02 2.02 2.05 2.05 -0.010 (-0.49%) 7,510,000
22 Nov 2021 HKD 2.07 1.98 1.98 2.06 2.06 +0.070 (+3.52%) 5,600,000
19 Nov 2021 HKD 2.01 1.92 1.94 1.99 1.99 +0.020 (+1.02%) 6,490,000
18 Nov 2021 HKD 1.97 1.93 1.96 1.97 1.97 -0.010 (-0.51%) 4,170,000
17 Nov 2021 HKD 2.0 1.92 1.93 1.98 1.98 +0.040 (+2.06%) 3,130,000
16 Nov 2021 HKD 1.94 1.9 1.92 1.94 1.94 +0.010 (+0.52%) 2,590,000
15 Nov 2021 HKD 1.98 1.88 1.98 1.93 1.93 -0.060 (-3.02%) 6,610,000
12 Nov 2021 HKD 2.03 1.95 2.03 1.99 1.99 -0.010 (-0.50%) 5,550,000
11 Nov 2021 HKD 2.02 1.93 2.0 2.0 2.0 +0.030 (+1.52%) 5,040,000
10 Nov 2021 HKD 2.02 1.92 1.97 1.97 1.97 -0.030 (-1.50%) 6,810,000
9 Nov 2021 HKD 2.02 1.99 2.02 2.0 2.0 -0.020 (-0.99%) 1,320,000
8 Nov 2021 HKD 2.03 1.98 1.98 2.02 2.02 +0.020 (+1%) 2,510,000
5 Nov 2021 HKD 2.06 1.96 2.06 2.0 2.0 -0.050 (-2.44%) 7,420,000
4 Nov 2021 HKD 2.13 2.03 2.12 2.05 2.05 -0.060 (-2.84%) 7,990,000
3 Nov 2021 HKD 2.11 2.02 2.05 2.11 2.11 +0.080 (+3.94%) 5,640,000
2 Nov 2021 HKD 2.09 1.98 2.09 2.03 2.03 -0.030 (-1.46%) 8,920,000
1 Nov 2021 HKD 2.08 1.98 2.06 2.06 2.06 +0.010 (+0.49%) 6,790,000
29 Oct 2021 HKD 2.11 1.99 2.11 2.05 2.05 -0.030 (-1.44%) 5,760,000
28 Oct 2021 HKD 2.16 1.99 2.16 2.08 2.08 -0.050 (-2.35%) 22,120,000
27 Oct 2021 HKD 2.2 2.12 2.2 2.13 2.13 -0.070 (-3.18%) 5,370,000
26 Oct 2021 HKD 2.27 2.1 2.27 2.2 2.2 -0.020 (-0.90%) 17,390,000
25 Oct 2021 HKD 2.25 2.16 2.21 2.22 2.22 +0.010 (+0.45%) 2,790,000
22 Oct 2021 HKD 2.37 2.15 2.33 2.21 2.21 -0.130 (-5.56%) 24,380,000
21 Oct 2021 HKD 2.41 2.32 2.33 2.34 2.34 0.0 (0.0%) 3,710,000
20 Oct 2021 HKD 2.36 2.24 2.3 2.34 2.34 -0.030 (-1.27%) 19,630,000