| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | HKD | 2.97 | 3.09 | 2.95 | 3.06 | 3.06 | +0.08 (+2.68%) | 6,211,500 |
| 16 Apr 2024 | HKD | 3.03 | 3.12 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 5,970,000 |
| 15 Apr 2024 | HKD | 2.92 | 3.05 | 2.89 | 3.03 | 3.03 | +0.08 (+2.71%) | 7,186,600 |
| 12 Apr 2024 | HKD | 2.94 | 3.02 | 2.93 | 2.95 | 2.95 | -0.02 (-0.67%) | 6,074,600 |
| 11 Apr 2024 | HKD | 2.97 | 3.01 | 2.92 | 2.97 | 2.97 | -0.01 (-0.34%) | 5,424,836 |
| 10 Apr 2024 | HKD | 3.01 | 3.05 | 2.95 | 2.98 | 2.98 | -0.01 (-0.33%) | 4,402,000 |
| 9 Apr 2024 | HKD | 2.96 | 3 | 2.92 | 2.99 | 2.99 | +0.06 (+2.05%) | 3,941,739 |
| 8 Apr 2024 | HKD | 2.84 | 2.96 | 2.83 | 2.93 | 2.93 | +0.1 (+3.53%) | 8,255,324 |
| 5 Apr 2024 | HKD | 2.88 | 2.89 | 2.79 | 2.83 | 2.83 | -0.05 (-1.74%) | 8,848,051 |
| 3 Apr 2024 | HKD | 2.75 | 2.89 | 2.71 | 2.88 | 2.88 | +0.14 (+5.11%) | 19,913,456 |
| 2 Apr 2024 | HKD | 2.68 | 2.78 | 2.67 | 2.74 | 2.74 | +0.06 (+2.24%) | 15,582,838 |
| 28 Mar 2024 | HKD | 2.72 | 2.76 | 2.64 | 2.68 | 2.68 | -0.09 (-3.25%) | 19,770,228 |
| 27 Mar 2024 | HKD | 2.76 | 2.82 | 2.75 | 2.77 | 2.77 | -0.02 (-0.72%) | 10,118,540 |
| 26 Mar 2024 | HKD | 2.96 | 2.96 | 2.77 | 2.79 | 2.79 | -0.13 (-4.45%) | 10,054,000 |
| 25 Mar 2024 | HKD | 2.94 | 2.99 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 4,164,045 |
| 22 Mar 2024 | HKD | 2.95 | 3 | 2.93 | 2.96 | 2.96 | -0.01 (-0.34%) | 6,223,114 |
| 21 Mar 2024 | HKD | 2.95 | 3 | 2.94 | 2.97 | 2.97 | +0.02 (+0.68%) | 5,006,521 |
| 20 Mar 2024 | HKD | 2.95 | 2.97 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 4,066,379 |
| 19 Mar 2024 | HKD | 2.91 | 2.97 | 2.91 | 2.95 | 2.95 | +0.03 (+1.03%) | 4,211,209 |
| 18 Mar 2024 | HKD | 2.99 | 2.99 | 2.91 | 2.92 | 2.92 | -0.07 (-2.34%) | 6,469,800 |
| 15 Mar 2024 | HKD | 3.06 | 3.08 | 2.98 | 2.99 | 2.99 | -0.09 (-2.92%) | 9,770,211 |
| 14 Mar 2024 | HKD | 3.2 | 3.23 | 3.04 | 3.08 | 3.08 | -0.12 (-3.75%) | 19,766,000 |
| 13 Mar 2024 | HKD | 3.2 | 3.28 | 3.19 | 3.2 | 3.2 | +0.02 (+0.63%) | 5,075,085 |
| 12 Mar 2024 | HKD | 3.2 | 3.2 | 3.13 | 3.18 | 3.18 | 0.0 (0.0%) | 7,349,200 |
| 11 Mar 2024 | HKD | 3.32 | 3.32 | 3.16 | 3.18 | 3.18 | -0.12 (-3.64%) | 9,119,645 |
| 8 Mar 2024 | HKD | 3.35 | 3.35 | 3.26 | 3.3 | 3.3 | -0.02 (-0.60%) | 6,291,952 |
| 7 Mar 2024 | HKD | 3.32 | 3.39 | 3.3 | 3.32 | 3.32 | +0.03 (+0.91%) | 5,885,929 |
| 6 Mar 2024 | HKD | 3.35 | 3.35 | 3.27 | 3.29 | 3.29 | -0.02 (-0.60%) | 5,826,174 |
| 5 Mar 2024 | HKD | 3.37 | 3.4 | 3.29 | 3.31 | 3.31 | -0.05 (-1.49%) | 9,149,468 |
| 4 Mar 2024 | HKD | 3.29 | 3.38 | 3.25 | 3.36 | 3.36 | +0.09 (+2.75%) | 12,890,710 |
