| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | HKD | 2.99 | 3.08 | 2.92 | 3.04 | 3.04 | +0.02 (+0.66%) | 11,519,002 |
| 17 Jan 2024 | HKD | 3.13 | 3.16 | 3 | 3.02 | 3.02 | -0.14 (-4.43%) | 7,700,837 |
| 16 Jan 2024 | HKD | 3.13 | 3.18 | 3.12 | 3.16 | 3.16 | 0.0 (0.0%) | 6,872,000 |
| 15 Jan 2024 | HKD | 3.05 | 3.19 | 3.02 | 3.16 | 3.16 | +0.14 (+4.64%) | 15,736,386 |
| 12 Jan 2024 | HKD | 2.94 | 3.04 | 2.94 | 3.02 | 3.02 | +0.05 (+1.68%) | 4,029,952 |
| 11 Jan 2024 | HKD | 2.99 | 3.01 | 2.95 | 2.97 | 2.97 | -0.05 (-1.66%) | 3,045,328 |
| 10 Jan 2024 | HKD | 3.01 | 3.1 | 2.97 | 3.02 | 3.02 | +0.05 (+1.68%) | 7,050,400 |
| 9 Jan 2024 | HKD | 2.99 | 2.99 | 2.9 | 2.97 | 2.97 | 0.0 (0.0%) | 4,280,000 |
| 8 Jan 2024 | HKD | 3.05 | 3.05 | 2.92 | 2.97 | 2.97 | -0.05 (-1.66%) | 5,083,881 |
| 5 Jan 2024 | HKD | 3.06 | 3.06 | 2.98 | 3.02 | 3.02 | -0.02 (-0.66%) | 10,076,895 |
| 4 Jan 2024 | HKD | 3.11 | 3.11 | 3.02 | 3.04 | 3.04 | -0.06 (-1.94%) | 7,820,300 |
| 3 Jan 2024 | HKD | 3 | 3.13 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 16,455,750 |
| 2 Jan 2024 | HKD | 2.89 | 3.01 | 2.82 | 3 | 3 | +0.12 (+4.17%) | 10,721,260 |
| 29 Dec 2023 | HKD | 2.89 | 2.89 | 2.81 | 2.88 | 2.88 | +0.02 (+0.70%) | 3,707,262 |
| 28 Dec 2023 | HKD | 2.82 | 2.88 | 2.79 | 2.86 | 2.86 | +0.03 (+1.06%) | 12,963,423 |
| 27 Dec 2023 | HKD | 2.82 | 2.83 | 2.77 | 2.83 | 2.83 | +0.03 (+1.07%) | 10,048,000 |
| 22 Dec 2023 | HKD | 2.77 | 2.82 | 2.76 | 2.8 | 2.8 | +0.04 (+1.45%) | 4,178,000 |
| 21 Dec 2023 | HKD | 2.72 | 2.76 | 2.71 | 2.76 | 2.76 | +0.01 (+0.36%) | 1,576,005 |
| 20 Dec 2023 | HKD | 2.75 | 2.79 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 2,754,314 |
| 19 Dec 2023 | HKD | 2.77 | 2.77 | 2.7 | 2.75 | 2.75 | -0.02 (-0.72%) | 3,210,000 |
| 18 Dec 2023 | HKD | 2.74 | 2.79 | 2.74 | 2.77 | 2.77 | +0.03 (+1.09%) | 2,970,000 |
| 15 Dec 2023 | HKD | 2.63 | 2.8 | 2.63 | 2.74 | 2.74 | +0.07 (+2.62%) | 6,709,869 |
| 14 Dec 2023 | HKD | 2.68 | 2.71 | 2.64 | 2.67 | 2.67 | -0.01 (-0.37%) | 2,026,000 |
| 13 Dec 2023 | HKD | 2.79 | 2.79 | 2.54 | 2.68 | 2.68 | -0.12 (-4.29%) | 10,217,100 |
| 12 Dec 2023 | HKD | 2.78 | 2.82 | 2.74 | 2.8 | 2.8 | 0.0 (0.0%) | 3,009,194 |
| 11 Dec 2023 | HKD | 2.76 | 2.81 | 2.71 | 2.8 | 2.8 | +0.01 (+0.36%) | 2,877,935 |
| 8 Dec 2023 | HKD | 2.77 | 2.79 | 2.76 | 2.79 | 2.79 | +0.02 (+0.72%) | 3,237,587 |
| 7 Dec 2023 | HKD | 2.75 | 2.81 | 2.75 | 2.77 | 2.77 | -0.04 (-1.42%) | 7,417,315 |
| 6 Dec 2023 | HKD | 2.79 | 2.82 | 2.74 | 2.81 | 2.81 | +0.02 (+0.72%) | 2,614,013 |
| 5 Dec 2023 | HKD | 2.79 | 2.82 | 2.76 | 2.79 | 2.79 | 0.0 (0.0%) | 3,502,189 |
