Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | HKD | 2.79 | 2.82 | 2.74 | 2.81 | 2.81 | +0.02 (+0.72%) | 2,614,013 |
5 Dec 2023 | HKD | 2.79 | 2.82 | 2.76 | 2.79 | 2.79 | 0.0 (0.0%) | 3,502,189 |
4 Dec 2023 | HKD | 2.83 | 2.87 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 4,762,483 |
1 Dec 2023 | HKD | 2.82 | 2.84 | 2.81 | 2.82 | 2.82 | 0.0 (0.0%) | 2,652,002 |
30 Nov 2023 | HKD | 2.84 | 2.85 | 2.77 | 2.82 | 2.82 | 0.0 (0.0%) | 5,686,227 |
29 Nov 2023 | HKD | 2.83 | 2.85 | 2.8 | 2.82 | 2.82 | -0.01 (-0.35%) | 3,434,226 |
28 Nov 2023 | HKD | 2.82 | 2.85 | 2.77 | 2.83 | 2.83 | +0.02 (+0.71%) | 3,702,705 |
27 Nov 2023 | HKD | 2.76 | 2.87 | 2.75 | 2.81 | 2.81 | +0.05 (+1.81%) | 8,713,317 |
24 Nov 2023 | HKD | 2.7 | 2.76 | 2.69 | 2.76 | 2.76 | +0.06 (+2.22%) | 8,506,918 |
23 Nov 2023 | HKD | 2.65 | 2.7 | 2.64 | 2.7 | 2.7 | +0.06 (+2.27%) | 5,688,915 |
22 Nov 2023 | HKD | 2.64 | 2.66 | 2.63 | 2.64 | 2.64 | 0.0 (0.0%) | 1,920,155 |
21 Nov 2023 | HKD | 2.65 | 2.69 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 4,797,329 |
20 Nov 2023 | HKD | 2.66 | 2.67 | 2.62 | 2.65 | 2.65 | -0.01 (-0.38%) | 3,898,035 |
17 Nov 2023 | HKD | 2.66 | 2.69 | 2.63 | 2.66 | 2.66 | 0.0 (0.0%) | 4,005,381 |
16 Nov 2023 | HKD | 2.63 | 2.66 | 2.6 | 2.66 | 2.66 | +0.05 (+1.92%) | 2,954,000 |
15 Nov 2023 | HKD | 2.6 | 2.62 | 2.58 | 2.61 | 2.61 | +0.03 (+1.16%) | 5,561,437 |
14 Nov 2023 | HKD | 2.57 | 2.59 | 2.54 | 2.58 | 2.58 | +0.01 (+0.39%) | 2,246,400 |
13 Nov 2023 | HKD | 2.55 | 2.59 | 2.54 | 2.57 | 2.57 | +0.02 (+0.78%) | 1,984,000 |
10 Nov 2023 | HKD | 2.53 | 2.58 | 2.52 | 2.55 | 2.55 | +0.01 (+0.39%) | 4,565,800 |
9 Nov 2023 | HKD | 2.49 | 2.56 | 2.46 | 2.54 | 2.54 | +0.08 (+3.25%) | 3,841,266 |
8 Nov 2023 | HKD | 2.47 | 2.49 | 2.43 | 2.46 | 2.46 | 0.0 (0.0%) | 2,770,000 |
7 Nov 2023 | HKD | 2.48 | 2.49 | 2.41 | 2.46 | 2.46 | +0.01 (+0.41%) | 2,726,347 |
6 Nov 2023 | HKD | 2.54 | 2.54 | 2.44 | 2.45 | 2.45 | -0.07 (-2.78%) | 2,972,000 |
3 Nov 2023 | HKD | 2.52 | 2.57 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 1,374,095 |
2 Nov 2023 | HKD | 2.52 | 2.56 | 2.52 | 2.54 | 2.54 | +0.02 (+0.79%) | 1,866,520 |
1 Nov 2023 | HKD | 2.54 | 2.57 | 2.52 | 2.52 | 2.52 | -0.05 (-1.95%) | 1,808,000 |
31 Oct 2023 | HKD | 2.56 | 2.6 | 2.5 | 2.57 | 2.57 | +0.03 (+1.18%) | 4,068,000 |
30 Oct 2023 | HKD | 2.54 | 2.56 | 2.5 | 2.54 | 2.54 | -0.02 (-0.78%) | 2,650,000 |
27 Oct 2023 | HKD | 2.53 | 2.57 | 2.47 | 2.56 | 2.56 | +0.03 (+1.19%) | 7,880,000 |
26 Oct 2023 | HKD | 2.54 | 2.56 | 2.5 | 2.53 | 2.53 | -0.02 (-0.78%) | 1,051,200 |