| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | HKD | 2.54 | 2.56 | 2.5 | 2.53 | 2.53 | -0.02 (-0.78%) | 1,051,200 |
| 25 Oct 2023 | HKD | 2.52 | 2.57 | 2.52 | 2.55 | 2.55 | +0.03 (+1.19%) | 2,136,423 |
| 24 Oct 2023 | HKD | 2.49 | 2.54 | 2.45 | 2.52 | 2.52 | +0.02 (+0.80%) | 2,118,000 |
| 20 Oct 2023 | HKD | 2.49 | 2.54 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 1,972,715 |
| 19 Oct 2023 | HKD | 2.57 | 2.57 | 2.47 | 2.49 | 2.49 | -0.06 (-2.35%) | 1,926,607 |
| 18 Oct 2023 | HKD | 2.55 | 2.6 | 2.54 | 2.55 | 2.55 | -0.02 (-0.78%) | 1,239,200 |
| 17 Oct 2023 | HKD | 2.58 | 2.6 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 763,151 |
| 16 Oct 2023 | HKD | 2.57 | 2.62 | 2.56 | 2.58 | 2.58 | +0.01 (+0.39%) | 1,875,174 |
| 13 Oct 2023 | HKD | 2.57 | 2.6 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 1,733,935 |
| 12 Oct 2023 | HKD | 2.6 | 2.63 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 2,810,113 |
| 11 Oct 2023 | HKD | 2.63 | 2.65 | 2.59 | 2.6 | 2.6 | -0.02 (-0.76%) | 6,827,715 |
| 10 Oct 2023 | HKD | 2.69 | 2.73 | 2.61 | 2.62 | 2.62 | -0.07 (-2.60%) | 2,167,608 |
| 9 Oct 2023 | HKD | 2.55 | 2.72 | 2.55 | 2.69 | 2.69 | +0.07 (+2.67%) | 4,889,101 |
| 6 Oct 2023 | HKD | 2.58 | 2.62 | 2.56 | 2.62 | 2.62 | +0.07 (+2.75%) | 1,220,163 |
| 5 Oct 2023 | HKD | 2.6 | 2.6 | 2.53 | 2.55 | 2.55 | -0.03 (-1.16%) | 894,963 |
| 4 Oct 2023 | HKD | 2.62 | 2.62 | 2.56 | 2.58 | 2.58 | -0.04 (-1.53%) | 1,018,288 |
| 3 Oct 2023 | HKD | 2.66 | 2.66 | 2.58 | 2.62 | 2.62 | -0.04 (-1.50%) | 3,235,637 |
| 29 Sep 2023 | HKD | 2.58 | 2.68 | 2.55 | 2.66 | 2.66 | +0.08 (+3.10%) | 5,920,260 |
| 28 Sep 2023 | HKD | 2.62 | 2.62 | 2.54 | 2.58 | 2.58 | -0.11 (-4.09%) | 4,467,087 |
| 27 Sep 2023 | HKD | 2.68 | 2.72 | 2.66 | 2.69 | 2.69 | +0.02 (+0.75%) | 4,901,862 |
| 26 Sep 2023 | HKD | 2.68 | 2.72 | 2.65 | 2.67 | 2.67 | -0.01 (-0.37%) | 4,288,578 |
| 25 Sep 2023 | HKD | 2.71 | 2.78 | 2.66 | 2.68 | 2.68 | -0.03 (-1.11%) | 9,189,287 |
| 22 Sep 2023 | HKD | 2.7 | 2.74 | 2.68 | 2.71 | 2.71 | +0.01 (+0.37%) | 8,154,218 |
| 21 Sep 2023 | HKD | 2.66 | 2.74 | 2.64 | 2.7 | 2.7 | +0.04 (+1.50%) | 14,800,400 |
| 20 Sep 2023 | HKD | 2.66 | 2.67 | 2.62 | 2.66 | 2.66 | +0.01 (+0.38%) | 3,312,493 |
| 19 Sep 2023 | HKD | 2.58 | 2.69 | 2.55 | 2.65 | 2.65 | +0.09 (+3.52%) | 16,466,801 |
| 18 Sep 2023 | HKD | 2.56 | 2.58 | 2.51 | 2.56 | 2.56 | +0.01 (+0.39%) | 7,899,028 |
| 15 Sep 2023 | HKD | 2.56 | 2.59 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 9,008,637 |
| 14 Sep 2023 | HKD | 2.51 | 2.56 | 2.49 | 2.54 | 2.54 | +0.03 (+1.20%) | 6,734,000 |
| 13 Sep 2023 | HKD | 2.45 | 2.52 | 2.45 | 2.51 | 2.51 | +0.09 (+3.72%) | 5,955,602 |
