Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 4,000 |
3 Oct 2023 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 112,000 |
29 Sep 2023 | HKD | 0.66 | 0.74 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 184,000 |
28 Sep 2023 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.03 (+4.76%) | 8,000 |
27 Sep 2023 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 16,000 |
26 Sep 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 28,000 |
25 Sep 2023 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 28,000 |
22 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 24,000 |
19 Sep 2023 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 56,000 |
18 Sep 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 60,000 |
5 Sep 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 12,000 |
1 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.68 | 0.68 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 50,500 |
30 Aug 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 752,000 |
28 Aug 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 8,000 |
25 Aug 2023 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 32,000 |
24 Aug 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,000 |
23 Aug 2023 | HKD | 0.72 | 0.72 | 0.65 | 0.69 | 0.69 | -0.03 (-4.17%) | 348,000 |
22 Aug 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |