Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2012 | HKD | 0.46 | 0.46 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 244,000 |
16 Oct 2012 | HKD | 0.465 | 0.465 | 0.45 | 0.455 | 0.455 | -0.02 (-4.21%) | 172,000 |
15 Oct 2012 | HKD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 116,000 |
12 Oct 2012 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 132,000 |
11 Oct 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 56,000 |
10 Oct 2012 | HKD | 0.51 | 0.51 | 0.485 | 0.51 | 0.51 | 0.0 (0.0%) | 40,000 |
9 Oct 2012 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100,000 |
8 Oct 2012 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 52,000 |
5 Oct 2012 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 312,000 |
4 Oct 2012 | HKD | 0.53 | 0.53 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 188,000 |
3 Oct 2012 | HKD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 92,000 |
2 Oct 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 84,000 |
27 Sep 2012 | HKD | 0.52 | 0.54 | 0.495 | 0.52 | 0.52 | 0.0 (0.0%) | 56,000 |
26 Sep 2012 | HKD | 0.52 | 0.53 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 60,000 |
25 Sep 2012 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 52,000 |
24 Sep 2012 | HKD | 0.52 | 0.52 | 0.465 | 0.52 | 0.52 | 0.0 (0.0%) | 52,000 |
21 Sep 2012 | HKD | 0.54 | 0.54 | 0.485 | 0.52 | 0.52 | +0.01 (+1.96%) | 60,000 |
20 Sep 2012 | HKD | 0.51 | 0.53 | 0.475 | 0.51 | 0.51 | 0.0 (0.0%) | 112,000 |
19 Sep 2012 | HKD | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 88,000 |
18 Sep 2012 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 80,000 |
17 Sep 2012 | HKD | 0.475 | 0.51 | 0.475 | 0.51 | 0.51 | 0.0 (0.0%) | 52,000 |
14 Sep 2012 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 92,000 |
13 Sep 2012 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 140,000 |
12 Sep 2012 | HKD | 0.5 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 56,000 |
11 Sep 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 56,000 |
10 Sep 2012 | HKD | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | -0.01 (-1.96%) | 52,000 |
7 Sep 2012 | HKD | 0.51 | 0.51 | 0.475 | 0.51 | 0.51 | 0.0 (0.0%) | 76,000 |
6 Sep 2012 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 52,000 |