CHTC Fong's International Co L Recent Share Price (HKEX:641)

Latest Article: TradingView in StocksCafe

HKEX:641 - CHTC Fong's International Co Ltd CHTC Fong's International Co L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
28 Jun 2023	HKD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
27 Jun 2023	HKD	0.28	0.243	0.28	0.265	0.265	0.0 (0.0%)	6,000
26 Jun 2023	HKD	0.265	0.265	0.265	0.265	0.265	+0.005 (+1.92%)	0
23 Jun 2023	HKD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
21 Jun 2023	HKD	0.26	0.25	0.25	0.26	0.26	+0.005 (+1.96%)	6,000
20 Jun 2023	HKD	0.275	0.24	0.25	0.255	0.255	+0.005 (+2%)	48,000
19 Jun 2023	HKD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
16 Jun 2023	HKD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	24,000
15 Jun 2023	HKD	0.25	0.25	0.25	0.25	0.25	-0.005 (-1.96%)	0
14 Jun 2023	HKD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
13 Jun 2023	HKD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
12 Jun 2023	HKD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	40,000
9 Jun 2023	HKD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
8 Jun 2023	HKD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
7 Jun 2023	HKD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	2,000
6 Jun 2023	HKD	0.29	0.25	0.29	0.255	0.255	-0.01 (-3.77%)	82,000
5 Jun 2023	HKD	0.27	0.25	0.27	0.265	0.265	-0.005 (-1.85%)	84,000
2 Jun 2023	HKD	0.29	0.25	0.25	0.27	0.27	+0.015 (+5.88%)	36,000
1 Jun 2023	HKD	0.275	0.242	0.275	0.255	0.255	-0.015 (-5.56%)	56,000
31 May 2023	HKD	0.3	0.24	0.3	0.27	0.27	+0.01 (+3.85%)	70,000
30 May 2023	HKD	0.3	0.255	0.3	0.26	0.26	-0.02 (-7.14%)	10,000
29 May 2023	HKD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	2,000
25 May 2023	HKD	0.28	0.28	0.28	0.28	0.28	-0.005 (-1.75%)	2,000
24 May 2023	HKD	0.3	0.255	0.3	0.285	0.285	0.0 (0.0%)	92,000
23 May 2023	HKD	0.285	0.27	0.28	0.285	0.285	-0.005 (-1.72%)	16,000
22 May 2023	HKD	0.3	0.29	0.3	0.29	0.29	0.0 (0.0%)	2,000
19 May 2023	HKD	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	0
18 May 2023	HKD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
17 May 2023	HKD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
16 May 2023	HKD	0.3	0.3	0.3	0.3	0.3	+0.005 (+1.69%)	2,000

First
1
2
3
4
5
Last

See Xignite Response

Unicorn Response