Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | HKD | 0.244 | 0.244 | 0.201 | 0.21 | 0.21 | -0.032 (-13.22%) | 468,000 |
6 Dec 2023 | HKD | 0.245 | 0.245 | 0.242 | 0.242 | 0.242 | +0.024 (+11.01%) | 2,000 |
5 Dec 2023 | HKD | 0.25 | 0.25 | 0.218 | 0.218 | 0.218 | -0.03 (-12.10%) | 62,000 |
4 Dec 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 2,000 |
30 Nov 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 2,000 |
29 Nov 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.002 (+0.81%) | 2,000 |
28 Nov 2023 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.001 (-0.40%) | 0 |
27 Nov 2023 | HKD | 0.25 | 0.25 | 0.247 | 0.247 | 0.247 | +0.002 (+0.82%) | 2,000 |
24 Nov 2023 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 2,000 |
23 Nov 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.002 (-0.81%) | 0 |
22 Nov 2023 | HKD | 0.25 | 0.25 | 0.226 | 0.247 | 0.247 | +0.011 (+4.66%) | 46,000 |
21 Nov 2023 | HKD | 0.246 | 0.247 | 0.216 | 0.236 | 0.236 | +0.014 (+6.31%) | 118,000 |
20 Nov 2023 | HKD | 0.25 | 0.25 | 0.201 | 0.222 | 0.222 | -0.007 (-3.06%) | 22,000 |
17 Nov 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.011 (+5.05%) | 2,000 |
16 Nov 2023 | HKD | 0.217 | 0.229 | 0.2 | 0.218 | 0.218 | -0.014 (-6.03%) | 278,000 |
15 Nov 2023 | HKD | 0.249 | 0.249 | 0.215 | 0.232 | 0.232 | -0.017 (-6.83%) | 256,000 |
14 Nov 2023 | HKD | 0.265 | 0.265 | 0.22 | 0.249 | 0.249 | +0.007 (+2.89%) | 224,000 |
13 Nov 2023 | HKD | 0.249 | 0.26 | 0.216 | 0.242 | 0.242 | +0.018 (+8.04%) | 16,000 |
10 Nov 2023 | HKD | 0.27 | 0.27 | 0.216 | 0.224 | 0.224 | -0.036 (-13.85%) | 416,000 |
9 Nov 2023 | HKD | 0.242 | 0.26 | 0.236 | 0.26 | 0.26 | -0.02 (-7.14%) | 328,000 |
8 Nov 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,000 |
2 Nov 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,000 |
27 Oct 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,000 |