Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,950 | 1,963 | 1,946 | 1,950 | 1,950 | +4 (+0.21%) | 136,000 |
23 Apr 2024 | JPY | 1,960 | 1,962 | 1,940 | 1,946 | 1,946 | -9 (-0.46%) | 182,000 |
22 Apr 2024 | JPY | 1,941 | 1,957 | 1,938 | 1,955 | 1,955 | +39 (+2.04%) | 166,500 |
19 Apr 2024 | JPY | 1,936 | 1,940 | 1,906 | 1,916 | 1,916 | -27 (-1.39%) | 228,100 |
18 Apr 2024 | JPY | 1,910 | 1,947 | 1,910 | 1,943 | 1,943 | +42 (+2.21%) | 189,600 |
17 Apr 2024 | JPY | 1,922 | 1,925 | 1,901 | 1,901 | 1,901 | -25 (-1.30%) | 261,100 |
16 Apr 2024 | JPY | 1,924 | 1,934 | 1,920 | 1,926 | 1,926 | +1 (+0.05%) | 169,200 |
15 Apr 2024 | JPY | 1,933 | 1,937 | 1,917 | 1,925 | 1,925 | -21 (-1.08%) | 302,500 |
12 Apr 2024 | JPY | 1,934 | 1,953 | 1,934 | 1,946 | 1,946 | +12 (+0.62%) | 255,000 |
11 Apr 2024 | JPY | 1,930 | 1,941 | 1,922 | 1,934 | 1,934 | -4 (-0.21%) | 204,300 |
10 Apr 2024 | JPY | 1,964 | 1,964 | 1,938 | 1,938 | 1,938 | -17 (-0.87%) | 217,400 |
9 Apr 2024 | JPY | 1,963 | 1,968 | 1,945 | 1,955 | 1,955 | -8 (-0.41%) | 256,400 |
8 Apr 2024 | JPY | 1,960 | 1,969 | 1,958 | 1,963 | 1,963 | +8 (+0.41%) | 186,600 |
5 Apr 2024 | JPY | 1,933 | 1,958 | 1,929 | 1,955 | 1,955 | +11 (+0.57%) | 258,100 |
4 Apr 2024 | JPY | 1,953 | 1,955 | 1,940 | 1,944 | 1,944 | +3 (+0.15%) | 194,800 |
3 Apr 2024 | JPY | 1,970 | 1,970 | 1,939 | 1,941 | 1,941 | -34 (-1.72%) | 405,800 |
2 Apr 2024 | JPY | 1,997 | 1,999 | 1,973 | 1,975 | 1,975 | -24 (-1.20%) | 352,700 |
1 Apr 2024 | JPY | 2,001 | 2,013 | 1,995 | 1,999 | 1,999 | -8 (-0.40%) | 200,700 |
29 Mar 2024 | JPY | 1,997 | 2,019 | 1,997 | 2,007 | 2,007 | +27 (+1.36%) | 149,900 |
28 Mar 2024 | JPY | 2,010 | 2,010 | 1,980 | 1,980 | 1,980 | -75 (-3.65%) | 743,100 |
27 Mar 2024 | JPY | 2,060 | 2,071 | 2,055 | 2,055 | 2,055 | -1 (-0.05%) | 728,900 |
26 Mar 2024 | JPY | 2,061 | 2,066 | 2,047 | 2,056 | 2,056 | -5 (-0.24%) | 402,100 |
25 Mar 2024 | JPY | 2,070 | 2,077 | 2,061 | 2,061 | 2,061 | -16 (-0.77%) | 387,900 |
22 Mar 2024 | JPY | 2,065 | 2,078 | 2,051 | 2,077 | 2,077 | +25 (+1.22%) | 289,200 |
21 Mar 2024 | JPY | 2,072 | 2,073 | 2,052 | 2,052 | 2,052 | +2 (+0.10%) | 284,000 |
19 Mar 2024 | JPY | 2,043 | 2,055 | 2,031 | 2,050 | 2,050 | +8 (+0.39%) | 244,200 |
18 Mar 2024 | JPY | 2,044 | 2,045 | 2,028 | 2,042 | 2,042 | +8 (+0.39%) | 243,400 |
15 Mar 2024 | JPY | 2,040 | 2,042 | 2,032 | 2,034 | 2,034 | +3 (+0.15%) | 211,200 |
14 Mar 2024 | JPY | 2,021 | 2,036 | 2,016 | 2,031 | 2,031 | +7 (+0.35%) | 185,900 |
13 Mar 2024 | JPY | 2,047 | 2,050 | 2,018 | 2,024 | 2,024 | -28 (-1.36%) | 242,500 |