| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 880 | 895 | 880 | 880 | 880 | 0.0 (0.0%) | 600 |
| 23 Apr 2024 | JPY | 895 | 895 | 880 | 880 | 880 | -9 (-1.01%) | 300 |
| 22 Apr 2024 | JPY | 892 | 892 | 889 | 889 | 889 | +8 (+0.91%) | 200 |
| 19 Apr 2024 | JPY | 881 | 881 | 881 | 881 | 881 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | JPY | 881 | 881 | 881 | 881 | 881 | +15 (+1.73%) | 100 |
| 17 Apr 2024 | JPY | 866 | 866 | 866 | 866 | 866 | +5 (+0.58%) | 600 |
| 16 Apr 2024 | JPY | 861 | 861 | 855 | 861 | 861 | -1 (-0.12%) | 600 |
| 15 Apr 2024 | JPY | 886 | 886 | 861 | 862 | 862 | -39 (-4.33%) | 1,100 |
| 12 Apr 2024 | JPY | 901 | 901 | 901 | 901 | 901 | -1 (-0.11%) | 100 |
| 11 Apr 2024 | JPY | 902 | 902 | 902 | 902 | 902 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | JPY | 902 | 902 | 902 | 902 | 902 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | JPY | 873 | 902 | 873 | 902 | 902 | -1 (-0.11%) | 600 |
| 8 Apr 2024 | JPY | 903 | 903 | 903 | 903 | 903 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | JPY | 903 | 903 | 903 | 903 | 903 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | JPY | 903 | 903 | 903 | 903 | 903 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | JPY | 903 | 903 | 903 | 903 | 903 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | JPY | 928 | 928 | 898 | 903 | 903 | -15 (-1.63%) | 1,500 |
| 1 Apr 2024 | JPY | 927 | 927 | 897 | 918 | 918 | +28 (+3.15%) | 700 |
| 29 Mar 2024 | JPY | 920 | 920 | 890 | 890 | 890 | 0.0 (0.0%) | 300 |
| 28 Mar 2024 | JPY | 890 | 890 | 890 | 890 | 890 | +30 (+3.49%) | 200 |
| 27 Mar 2024 | JPY | 899 | 899 | 860 | 860 | 860 | -39 (-4.34%) | 1,800 |
| 26 Mar 2024 | JPY | 899 | 899 | 899 | 899 | 899 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | JPY | 900 | 900 | 899 | 899 | 899 | -1 (-0.11%) | 300 |
| 22 Mar 2024 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 500 |
| 21 Mar 2024 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 600 |
| 19 Mar 2024 | JPY | 900 | 900 | 886 | 900 | 900 | 0.0 (0.0%) | 2,800 |
| 18 Mar 2024 | JPY | 880 | 900 | 860 | 900 | 900 | +20 (+2.27%) | 3,600 |
| 15 Mar 2024 | JPY | 880 | 880 | 880 | 880 | 880 | -10 (-1.12%) | 500 |
| 14 Mar 2024 | JPY | 895 | 895 | 890 | 890 | 890 | +4 (+0.45%) | 400 |
| 13 Mar 2024 | JPY | 862 | 887 | 862 | 886 | 886 | +29 (+3.38%) | 700 |
