Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,651 | 1,655.5 | 1,604.5 | 1,632 | 1,632 | -21 (-1.27%) | 1,624,100 |
18 Apr 2024 | JPY | 1,646 | 1,659 | 1,637 | 1,653 | 1,653 | +7 (+0.43%) | 794,500 |
17 Apr 2024 | JPY | 1,642 | 1,676.5 | 1,625.5 | 1,646 | 1,646 | +6.5 (+0.40%) | 1,276,600 |
16 Apr 2024 | JPY | 1,658 | 1,659 | 1,624.5 | 1,639.5 | 1,639.5 | -11 (-0.67%) | 1,383,500 |
15 Apr 2024 | JPY | 1,642 | 1,653 | 1,632 | 1,650.5 | 1,650.5 | -4.5 (-0.27%) | 769,600 |
12 Apr 2024 | JPY | 1,656 | 1,659 | 1,641.5 | 1,655 | 1,655 | +3 (+0.18%) | 916,100 |
11 Apr 2024 | JPY | 1,663 | 1,666 | 1,638 | 1,652 | 1,652 | -15 (-0.90%) | 764,700 |
10 Apr 2024 | JPY | 1,674 | 1,687.5 | 1,658.5 | 1,667 | 1,667 | +0.5 (+0.03%) | 1,129,100 |
9 Apr 2024 | JPY | 1,672.5 | 1,674.5 | 1,640.5 | 1,666.5 | 1,666.5 | +34 (+2.08%) | 1,144,700 |
8 Apr 2024 | JPY | 1,649.5 | 1,651 | 1,621 | 1,632.5 | 1,632.5 | -17 (-1.03%) | 1,081,800 |
5 Apr 2024 | JPY | 1,630 | 1,650 | 1,626 | 1,649.5 | 1,649.5 | -2.5 (-0.15%) | 1,060,600 |
4 Apr 2024 | JPY | 1,648 | 1,652.5 | 1,630 | 1,652 | 1,652 | +4 (+0.24%) | 1,626,400 |
3 Apr 2024 | JPY | 1,613.5 | 1,658 | 1,610 | 1,648 | 1,648 | +31.5 (+1.95%) | 1,778,100 |
2 Apr 2024 | JPY | 1,638 | 1,638.5 | 1,600.5 | 1,616.5 | 1,616.5 | -24.5 (-1.49%) | 1,633,300 |
1 Apr 2024 | JPY | 1,682.5 | 1,688 | 1,640 | 1,641 | 1,641 | -38 (-2.26%) | 1,098,800 |
29 Mar 2024 | JPY | 1,667 | 1,689.5 | 1,662 | 1,679 | 1,679 | +27.5 (+1.67%) | 1,025,500 |
28 Mar 2024 | JPY | 1,660 | 1,662.5 | 1,630 | 1,651.5 | 1,651.5 | -54.5 (-3.19%) | 4,820,400 |
27 Mar 2024 | JPY | 1,703 | 1,723 | 1,689.5 | 1,706 | 1,706 | +7 (+0.41%) | 3,071,600 |
26 Mar 2024 | JPY | 1,697 | 1,709 | 1,689.5 | 1,699 | 1,699 | +3 (+0.18%) | 1,699,400 |
25 Mar 2024 | JPY | 1,730 | 1,730 | 1,696 | 1,696 | 1,696 | -17.5 (-1.02%) | 1,929,900 |
22 Mar 2024 | JPY | 1,735 | 1,741 | 1,693.5 | 1,713.5 | 1,713.5 | +18.5 (+1.09%) | 1,787,800 |
21 Mar 2024 | JPY | 1,705 | 1,728 | 1,692 | 1,695 | 1,695 | +0.5 (+0.03%) | 2,100,900 |
19 Mar 2024 | JPY | 1,672 | 1,703.5 | 1,667 | 1,694.5 | 1,694.5 | +22.5 (+1.35%) | 1,403,600 |
18 Mar 2024 | JPY | 1,660 | 1,673.5 | 1,647 | 1,672 | 1,672 | +20 (+1.21%) | 1,650,300 |
15 Mar 2024 | JPY | 1,650 | 1,667 | 1,645 | 1,652 | 1,652 | -5.5 (-0.33%) | 3,869,200 |
14 Mar 2024 | JPY | 1,645 | 1,657.5 | 1,629 | 1,657.5 | 1,657.5 | -2.5 (-0.15%) | 1,926,700 |
13 Mar 2024 | JPY | 1,663 | 1,677.5 | 1,641 | 1,660 | 1,660 | -17 (-1.01%) | 2,593,000 |
12 Mar 2024 | JPY | 1,683 | 1,683 | 1,645 | 1,677 | 1,677 | -0.5 (-0.03%) | 1,869,200 |
11 Mar 2024 | JPY | 1,660 | 1,685 | 1,651.5 | 1,677.5 | 1,677.5 | +14.5 (+0.87%) | 2,145,200 |
8 Mar 2024 | JPY | 1,665 | 1,684 | 1,657 | 1,663 | 1,663 | -20.5 (-1.22%) | 2,051,300 |