Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,676 | 1,716 | 1,666 | 1,690 | 1,690 | +15 (+0.90%) | 280,400 |
23 Apr 2024 | JPY | 1,668 | 1,707 | 1,663 | 1,675 | 1,675 | +22 (+1.33%) | 313,200 |
22 Apr 2024 | JPY | 1,639 | 1,659 | 1,629 | 1,653 | 1,653 | +33 (+2.04%) | 187,400 |
19 Apr 2024 | JPY | 1,722 | 1,722 | 1,620 | 1,620 | 1,620 | -111 (-6.41%) | 551,600 |
18 Apr 2024 | JPY | 1,708 | 1,744 | 1,699 | 1,731 | 1,731 | +23 (+1.35%) | 272,300 |
17 Apr 2024 | JPY | 1,710 | 1,725 | 1,703 | 1,708 | 1,708 | 0.0 (0.0%) | 258,800 |
16 Apr 2024 | JPY | 1,713 | 1,735 | 1,662 | 1,708 | 1,708 | -165 (-8.81%) | 1,150,700 |
15 Apr 2024 | JPY | 1,898 | 1,898 | 1,873 | 1,873 | 1,873 | -32 (-1.68%) | 163,100 |
12 Apr 2024 | JPY | 1,902 | 1,923 | 1,899 | 1,905 | 1,905 | 0.0 (0.0%) | 113,000 |
11 Apr 2024 | JPY | 1,899 | 1,910 | 1,890 | 1,905 | 1,905 | +5 (+0.26%) | 106,300 |
10 Apr 2024 | JPY | 1,885 | 1,914 | 1,885 | 1,900 | 1,900 | +15 (+0.80%) | 127,500 |
9 Apr 2024 | JPY | 1,878 | 1,887 | 1,856 | 1,885 | 1,885 | +14 (+0.75%) | 136,300 |
8 Apr 2024 | JPY | 1,874 | 1,886 | 1,852 | 1,871 | 1,871 | +12 (+0.65%) | 132,800 |
5 Apr 2024 | JPY | 1,871 | 1,890 | 1,859 | 1,859 | 1,859 | -31 (-1.64%) | 180,800 |
4 Apr 2024 | JPY | 1,921 | 1,925 | 1,885 | 1,890 | 1,890 | -9 (-0.47%) | 134,800 |
3 Apr 2024 | JPY | 1,880 | 1,913 | 1,868 | 1,899 | 1,899 | -5 (-0.26%) | 154,600 |
2 Apr 2024 | JPY | 1,961 | 1,961 | 1,902 | 1,904 | 1,904 | -56 (-2.86%) | 212,800 |
1 Apr 2024 | JPY | 2,009 | 2,009 | 1,945 | 1,960 | 1,960 | -48 (-2.39%) | 232,200 |
29 Mar 2024 | JPY | 2,006 | 2,063 | 1,991 | 2,008 | 2,008 | +82 (+4.26%) | 392,200 |
28 Mar 2024 | JPY | 1,933 | 1,957 | 1,922 | 1,926 | 1,926 | -7 (-0.36%) | 157,200 |
27 Mar 2024 | JPY | 1,926 | 1,955 | 1,907 | 1,933 | 1,933 | +12 (+0.62%) | 219,000 |
26 Mar 2024 | JPY | 1,934 | 1,941 | 1,914 | 1,921 | 1,921 | -5 (-0.26%) | 194,800 |
25 Mar 2024 | JPY | 1,970 | 1,975 | 1,922 | 1,926 | 1,926 | -49 (-2.48%) | 286,700 |
22 Mar 2024 | JPY | 1,984 | 1,991 | 1,947 | 1,975 | 1,975 | -7 (-0.35%) | 250,700 |
21 Mar 2024 | JPY | 1,922 | 1,997 | 1,906 | 1,982 | 1,982 | +100 (+5.31%) | 398,100 |
19 Mar 2024 | JPY | 1,900 | 1,905 | 1,872 | 1,882 | 1,882 | -18 (-0.95%) | 181,600 |
18 Mar 2024 | JPY | 1,893 | 1,905 | 1,876 | 1,900 | 1,900 | +15 (+0.80%) | 175,900 |
15 Mar 2024 | JPY | 1,902 | 1,913 | 1,876 | 1,885 | 1,885 | -42 (-2.18%) | 183,600 |
14 Mar 2024 | JPY | 1,882 | 1,942 | 1,881 | 1,927 | 1,927 | +46 (+2.45%) | 273,700 |
13 Mar 2024 | JPY | 1,893 | 1,898 | 1,869 | 1,881 | 1,881 | -10 (-0.53%) | 193,000 |