| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 390 | 391 | 385 | 386 | 386 | -3 (-0.77%) | 57,600 |
| 23 Apr 2024 | JPY | 394 | 395 | 388 | 389 | 389 | -4 (-1.02%) | 39,900 |
| 22 Apr 2024 | JPY | 389 | 395 | 389 | 393 | 393 | +2 (+0.51%) | 11,300 |
| 19 Apr 2024 | JPY | 403 | 404 | 385 | 391 | 391 | -9 (-2.25%) | 38,500 |
| 18 Apr 2024 | JPY | 391 | 400 | 391 | 400 | 400 | +9 (+2.30%) | 12,200 |
| 17 Apr 2024 | JPY | 397 | 400 | 391 | 391 | 391 | -5 (-1.26%) | 36,400 |
| 16 Apr 2024 | JPY | 405 | 405 | 395 | 396 | 396 | -11 (-2.70%) | 30,300 |
| 15 Apr 2024 | JPY | 402 | 409 | 399 | 407 | 407 | +3 (+0.74%) | 32,100 |
| 12 Apr 2024 | JPY | 407 | 407 | 400 | 404 | 404 | -2 (-0.49%) | 37,600 |
| 11 Apr 2024 | JPY | 408 | 409 | 405 | 406 | 406 | -1 (-0.25%) | 21,800 |
| 10 Apr 2024 | JPY | 408 | 413 | 407 | 407 | 407 | 0.0 (0.0%) | 28,300 |
| 9 Apr 2024 | JPY | 412 | 412 | 406 | 407 | 407 | -4 (-0.97%) | 14,100 |
| 8 Apr 2024 | JPY | 406 | 412 | 405 | 411 | 411 | +5 (+1.23%) | 22,300 |
| 5 Apr 2024 | JPY | 407 | 412 | 403 | 406 | 406 | -8 (-1.93%) | 22,900 |
| 4 Apr 2024 | JPY | 410 | 418 | 405 | 414 | 414 | +10 (+2.48%) | 29,100 |
| 3 Apr 2024 | JPY | 407 | 410 | 401 | 404 | 404 | -4 (-0.98%) | 25,400 |
| 2 Apr 2024 | JPY | 416 | 416 | 408 | 408 | 408 | -6 (-1.45%) | 46,100 |
| 1 Apr 2024 | JPY | 428 | 428 | 414 | 414 | 414 | -6 (-1.43%) | 51,200 |
| 29 Mar 2024 | JPY | 411 | 421 | 411 | 420 | 420 | +9 (+2.19%) | 15,000 |
| 28 Mar 2024 | JPY | 418 | 419 | 411 | 411 | 411 | -14 (-3.29%) | 46,600 |
| 27 Mar 2024 | JPY | 427 | 427 | 422 | 425 | 425 | -4 (-0.93%) | 39,800 |
| 26 Mar 2024 | JPY | 430 | 433 | 424 | 429 | 429 | +3 (+0.70%) | 46,700 |
| 25 Mar 2024 | JPY | 426 | 430 | 424 | 426 | 426 | 0.0 (0.0%) | 36,400 |
| 22 Mar 2024 | JPY | 426 | 426 | 420 | 426 | 426 | -3 (-0.70%) | 58,000 |
| 21 Mar 2024 | JPY | 420 | 429 | 418 | 429 | 429 | +14 (+3.37%) | 50,300 |
| 19 Mar 2024 | JPY | 409 | 415 | 409 | 415 | 415 | +4 (+0.97%) | 35,600 |
| 18 Mar 2024 | JPY | 407 | 411 | 404 | 411 | 411 | +7 (+1.73%) | 36,000 |
| 15 Mar 2024 | JPY | 405 | 407 | 402 | 404 | 404 | -1 (-0.25%) | 18,200 |
| 14 Mar 2024 | JPY | 401 | 405 | 400 | 405 | 405 | +4 (+1.00%) | 6,600 |
| 13 Mar 2024 | JPY | 405 | 406 | 399 | 401 | 401 | -1 (-0.25%) | 23,100 |
