Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 0 |
12 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 10,000 |
10 Apr 2024 | HKD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 120,000 |
9 Apr 2024 | HKD | 0.164 | 0.21 | 0.164 | 0.21 | 0.21 | +0.05 (+31.25%) | 110,000 |
8 Apr 2024 | HKD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.024 (-13.04%) | 80,000 |
5 Apr 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 10,000 |
3 Apr 2024 | HKD | 0.18 | 0.184 | 0.18 | 0.184 | 0.184 | -0.006 (-3.16%) | 40,000 |
2 Apr 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | +0.01 (+5.56%) | 40,000 |
27 Mar 2024 | HKD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.009 (-4.76%) | 60,000 |
26 Mar 2024 | HKD | 0.18 | 0.189 | 0.18 | 0.189 | 0.189 | +0.009 (+5%) | 20,000 |
25 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 20,000 |
22 Mar 2024 | HKD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.029 (-14.57%) | 190,000 |
21 Mar 2024 | HKD | 0.19 | 0.2 | 0.19 | 0.199 | 0.199 | +0.009 (+4.74%) | 40,000 |
20 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 60,000 |
19 Mar 2024 | HKD | 0.212 | 0.212 | 0.171 | 0.18 | 0.18 | -0.06 (-25%) | 200,000 |
18 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |