Carry Wealth Holdings Ltd. Recent Share Price (HKEX:643)

HKEX:643 - Carry Wealth Holdings Ltd Carry Wealth Holdings Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2003	HKD	0.81	0.81	0.8	0.8	0.7556	-0.02 (-2.44%)	38,118
4 Dec 2003	HKD	0.82	0.82	0.82	0.82	0.7744	+0.02 (+2.50%)	10,588
3 Dec 2003	HKD	0.8	0.8	0.8	0.8	0.7556	0.0 (0.0%)	0
2 Dec 2003	HKD	0.8	0.8	0.8	0.8	0.7556	0.0 (0.0%)	78,353
1 Dec 2003	HKD	0.8	0.8	0.8	0.8	0.7556	0.0 (0.0%)	52,941
28 Nov 2003	HKD	0.8	0.8	0.8	0.8	0.7556	0.0 (0.0%)	0
27 Nov 2003	HKD	0.8	0.8	0.8	0.8	0.7556	0.0 (0.0%)	0
26 Nov 2003	HKD	0.8	0.8	0.8	0.8	0.7556	0.0 (0.0%)	0
25 Nov 2003	HKD	0.78	0.8	0.78	0.8	0.7556	0.0 (0.0%)	23,294
24 Nov 2003	HKD	0.8	0.8	0.8	0.8	0.7556	0.0 (0.0%)	0
21 Nov 2003	HKD	0.8	0.8	0.8	0.8	0.7556	0.0 (0.0%)	0
20 Nov 2003	HKD	0.8	0.8	0.8	0.8	0.7556	0.0 (0.0%)	52,941
19 Nov 2003	HKD	0.8	0.8	0.8	0.8	0.7556	0.0 (0.0%)	0
18 Nov 2003	HKD	0.8	0.8	0.8	0.8	0.7556	0.0 (0.0%)	31,765
17 Nov 2003	HKD	0.8	0.8	0.8	0.8	0.7556	0.0 (0.0%)	0
14 Nov 2003	HKD	0.8	0.8	0.8	0.8	0.7556	0.0 (0.0%)	21,176
13 Nov 2003	HKD	0.8	0.8	0.8	0.8	0.7556	0.0 (0.0%)	0
12 Nov 2003	HKD	0.8	0.8	0.8	0.8	0.7556	+0.03 (+3.90%)	10,588
11 Nov 2003	HKD	0.77	0.77	0.77	0.77	0.7272	0.0 (0.0%)	0
10 Nov 2003	HKD	0.79	0.8	0.77	0.77	0.7272	-0.03 (-3.75%)	205,412
7 Nov 2003	HKD	0.8	0.8	0.8	0.8	0.7556	-0.02 (-2.44%)	84,706
6 Nov 2003	HKD	0.83	0.83	0.82	0.82	0.7744	-0.01 (-1.20%)	42,353
5 Nov 2003	HKD	0.79	0.89	0.79	0.83	0.7839	+0.04 (+5.06%)	105,882
4 Nov 2003	HKD	0.79	0.79	0.79	0.79	0.7461	0.0 (0.0%)	0
3 Nov 2003	HKD	0.79	0.79	0.76	0.79	0.7461	0.0 (0.0%)	19,059
31 Oct 2003	HKD	0.79	0.79	0.79	0.79	0.7461	0.0 (0.0%)	0
30 Oct 2003	HKD	0.79	0.79	0.79	0.79	0.7461	0.0 (0.0%)	0
29 Oct 2003	HKD	0.79	0.79	0.79	0.79	0.7461	0.0 (0.0%)	0
28 Oct 2003	HKD	0.79	0.79	0.79	0.79	0.7461	+0.03 (+3.95%)	103,765
27 Oct 2003	HKD	0.85	0.85	0.76	0.76	0.7178	-0.01 (-1.30%)	25,412

Unicorn Response |