| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2002 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 0.9728 | +0.01 (+0.98%) | 349,412 |
| 21 Nov 2002 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9633 | 0.0 (0.0%) | 10,588 |
| 20 Nov 2002 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 0.9633 | -0.02 (-1.92%) | 571,765 |
| 19 Nov 2002 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 0.9822 | -0.01 (-0.95%) | 137,647 |
| 18 Nov 2002 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 0.9917 | -0.03 (-2.78%) | 300,706 |
| 15 Nov 2002 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 1.02 | 0.0 (0.0%) | 2,350,588 |
| 14 Nov 2002 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.02 | 0.0 (0.0%) | 0 |
| 13 Nov 2002 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.02 | 0.0 (0.0%) | 84,706 |
| 12 Nov 2002 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.02 | 0.0 (0.0%) | 1,122,353 |
| 11 Nov 2002 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 1.02 | -0.04 (-3.57%) | 1,101,177 |
| 8 Nov 2002 | HKD | 1.08 | 1.12 | 1.05 | 1.12 | 1.0578 | +0.06 (+5.66%) | 6,820,941 |
| 7 Nov 2002 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0011 | -0.06 (-5.36%) | 10,588 |
| 6 Nov 2002 | HKD | 1.06 | 1.12 | 1.06 | 1.12 | 1.0578 | +0.09 (+8.74%) | 2,251,059 |
| 5 Nov 2002 | HKD | 1.06 | 1.06 | 1.02 | 1.03 | 0.9728 | -0.01 (-0.96%) | 2,628,000 |
| 4 Nov 2002 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 0.9822 | -0.02 (-1.89%) | 372,706 |
| 1 Nov 2002 | HKD | 1.11 | 1.11 | 1.05 | 1.06 | 1.0011 | -0.02 (-1.85%) | 5,844,706 |
| 31 Oct 2002 | HKD | 1.05 | 1.1 | 1.05 | 1.08 | 1.02 | -0.02 (-1.82%) | 112,235 |
| 30 Oct 2002 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0389 | 0.0 (0.0%) | 36,000 |
| 29 Oct 2002 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.0389 | -0.02 (-1.79%) | 264,706 |
| 28 Oct 2002 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0578 | -0.01 (-0.88%) | 74,118 |
| 25 Oct 2002 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.0672 | 0.0 (0.0%) | 74,118 |
| 24 Oct 2002 | HKD | 1.14 | 1.14 | 1.11 | 1.13 | 1.0672 | +0.02 (+1.80%) | 321,882 |
| 23 Oct 2002 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 1.0483 | +0.01 (+0.91%) | 69,882 |
| 22 Oct 2002 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0389 | 0.0 (0.0%) | 211,765 |
| 21 Oct 2002 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0389 | -0.04 (-3.51%) | 10,588 |
| 18 Oct 2002 | HKD | 1.14 | 1.19 | 1.14 | 1.14 | 1.0767 | +0.04 (+3.64%) | 52,941 |
| 17 Oct 2002 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0389 | -0.02 (-1.79%) | 410,824 |
| 16 Oct 2002 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.0578 | +0.06 (+5.66%) | 158,824 |
| 15 Oct 2002 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.0011 | 0.0 (0.0%) | 1,126,059 |
| 14 Oct 2002 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0011 | 0.0 (0.0%) | 0 |
