Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2002 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0011 | -0.06 (-5.36%) | 10,588 |
6 Nov 2002 | HKD | 1.06 | 1.12 | 1.06 | 1.12 | 1.0578 | +0.09 (+8.74%) | 2,251,059 |
5 Nov 2002 | HKD | 1.06 | 1.06 | 1.02 | 1.03 | 0.9728 | -0.01 (-0.96%) | 2,628,000 |
4 Nov 2002 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 0.9822 | -0.02 (-1.89%) | 372,706 |
1 Nov 2002 | HKD | 1.11 | 1.11 | 1.05 | 1.06 | 1.0011 | -0.02 (-1.85%) | 5,844,706 |
31 Oct 2002 | HKD | 1.05 | 1.1 | 1.05 | 1.08 | 1.02 | -0.02 (-1.82%) | 112,235 |
30 Oct 2002 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0389 | 0.0 (0.0%) | 36,000 |
29 Oct 2002 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.0389 | -0.02 (-1.79%) | 264,706 |
28 Oct 2002 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0578 | -0.01 (-0.88%) | 74,118 |
25 Oct 2002 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.0672 | 0.0 (0.0%) | 74,118 |
24 Oct 2002 | HKD | 1.14 | 1.14 | 1.11 | 1.13 | 1.0672 | +0.02 (+1.80%) | 321,882 |
23 Oct 2002 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 1.0483 | +0.01 (+0.91%) | 69,882 |
22 Oct 2002 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0389 | 0.0 (0.0%) | 211,765 |
21 Oct 2002 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0389 | -0.04 (-3.51%) | 10,588 |
18 Oct 2002 | HKD | 1.14 | 1.19 | 1.14 | 1.14 | 1.0767 | +0.04 (+3.64%) | 52,941 |
17 Oct 2002 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0389 | -0.02 (-1.79%) | 410,824 |
16 Oct 2002 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.0578 | +0.06 (+5.66%) | 158,824 |
15 Oct 2002 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.0011 | 0.0 (0.0%) | 1,126,059 |
14 Oct 2002 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0011 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.0011 | 0.0 (0.0%) | 1,168,941 |
10 Oct 2002 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.0011 | -0.03 (-2.75%) | 243,529 |
9 Oct 2002 | HKD | 1.09 | 1.15 | 1.08 | 1.09 | 1.0294 | 0.0 (0.0%) | 296,471 |
8 Oct 2002 | HKD | 1.1 | 1.11 | 1.09 | 1.09 | 1.0294 | +0.01 (+0.93%) | 52,941 |
7 Oct 2002 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.02 | -0.02 (-1.82%) | 103,765 |
4 Oct 2002 | HKD | 1.14 | 1.14 | 1.1 | 1.1 | 1.0389 | +0.01 (+0.92%) | 76,235 |
3 Oct 2002 | HKD | 1.12 | 1.12 | 1.09 | 1.09 | 1.0294 | -0.03 (-2.68%) | 1,543,765 |
2 Oct 2002 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 1.0578 | -0.02 (-1.75%) | 336,706 |
1 Oct 2002 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0767 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.0767 | -0.01 (-0.87%) | 1,433,647 |
27 Sep 2002 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.0861 | -0.01 (-0.86%) | 46,588 |