| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2002 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.2278 | -0.03 (-2.26%) | 402,353 |
| 14 Aug 2002 | HKD | 1.28 | 1.33 | 1.28 | 1.33 | 1.2561 | +0.06 (+4.72%) | 302,824 |
| 13 Aug 2002 | HKD | 1.26 | 1.28 | 1.26 | 1.27 | 1.1994 | 0.0 (0.0%) | 2,979,530 |
| 12 Aug 2002 | HKD | 1.24 | 1.28 | 1.24 | 1.27 | 1.1994 | +0.01 (+0.79%) | 199,059 |
| 9 Aug 2002 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.19 | +0.04 (+3.28%) | 1,539,529 |
| 8 Aug 2002 | HKD | 1.19 | 1.24 | 1.19 | 1.22 | 1.1522 | +0.06 (+5.17%) | 194,824 |
| 7 Aug 2002 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.0956 | 0.0 (0.0%) | 1,204,941 |
| 6 Aug 2002 | HKD | 1.2 | 1.2 | 1.16 | 1.16 | 1.0956 | -0.05 (-4.13%) | 700,941 |
| 5 Aug 2002 | HKD | 1.25 | 1.25 | 1.21 | 1.21 | 1.1428 | -0.04 (-3.20%) | 180,000 |
| 2 Aug 2002 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.1806 | -0.03 (-2.34%) | 175,765 |
| 1 Aug 2002 | HKD | 1.31 | 1.31 | 1.27 | 1.28 | 1.2089 | -0.03 (-2.29%) | 480,706 |
| 31 Jul 2002 | HKD | 1.31 | 1.33 | 1.31 | 1.31 | 1.2372 | 0.0 (0.0%) | 21,176 |
| 30 Jul 2002 | HKD | 1.3 | 1.35 | 1.3 | 1.31 | 1.2372 | +0.03 (+2.34%) | 1,347,882 |
| 29 Jul 2002 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.2089 | +0.05 (+4.07%) | 281,647 |
| 26 Jul 2002 | HKD | 1.26 | 1.3 | 1.23 | 1.23 | 1.1617 | -0.09 (-6.82%) | 235,059 |
| 25 Jul 2002 | HKD | 1.32 | 1.32 | 1.29 | 1.32 | 1.2467 | +0.03 (+2.33%) | 156,706 |
| 24 Jul 2002 | HKD | 1.32 | 1.32 | 1.29 | 1.29 | 1.2183 | -0.05 (-3.73%) | 222,353 |
| 23 Jul 2002 | HKD | 1.3 | 1.37 | 1.3 | 1.34 | 1.2656 | +0.02 (+1.52%) | 278,471 |
| 22 Jul 2002 | HKD | 1.34 | 1.34 | 1.29 | 1.32 | 1.2467 | -0.03 (-2.22%) | 461,647 |
| 19 Jul 2002 | HKD | 1.36 | 1.36 | 1.34 | 1.35 | 1.275 | -0.02 (-1.46%) | 883,059 |
| 18 Jul 2002 | HKD | 1.35 | 1.37 | 1.33 | 1.37 | 1.2939 | +0.02 (+1.48%) | 480,706 |
| 17 Jul 2002 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.275 | -0.02 (-1.46%) | 154,588 |
| 16 Jul 2002 | HKD | 1.35 | 1.4 | 1.35 | 1.37 | 1.2939 | -0.03 (-2.14%) | 961,412 |
| 15 Jul 2002 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 1.3222 | -0.04 (-2.78%) | 880,941 |
| 12 Jul 2002 | HKD | 1.5 | 1.5 | 1.4 | 1.44 | 1.36 | +0.04 (+2.86%) | 1,090,588 |
| 11 Jul 2002 | HKD | 1.46 | 1.46 | 1.39 | 1.4 | 1.3222 | -0.07 (-4.76%) | 1,899,529 |
| 10 Jul 2002 | HKD | 1.5 | 1.5 | 1.47 | 1.47 | 1.3883 | -0.03 (-2%) | 235,059 |
| 9 Jul 2002 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.4167 | 0.0 (0.0%) | 345,176 |
| 8 Jul 2002 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.4167 | 0.0 (0.0%) | 1,276,941 |
| 5 Jul 2002 | HKD | 1.52 | 1.53 | 1.49 | 1.5 | 1.4167 | -0.03 (-1.96%) | 730,588 |
