Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2002 | HKD | 1.49 | 1.53 | 1.48 | 1.53 | 1.445 | +0.05 (+3.38%) | 2,011,765 |
3 Jul 2002 | HKD | 1.4 | 1.5 | 1.4 | 1.48 | 1.3978 | +0.01 (+0.68%) | 1,728,000 |
2 Jul 2002 | HKD | 1.5 | 1.5 | 1.47 | 1.47 | 1.3883 | -0.03 (-2%) | 69,882 |
1 Jul 2002 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4167 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 1.5 | 1.51 | 1.43 | 1.5 | 1.4167 | +0.01 (+0.67%) | 3,320,471 |
27 Jun 2002 | HKD | 1.48 | 1.5 | 1.48 | 1.49 | 1.4072 | +0.02 (+1.36%) | 427,765 |
26 Jun 2002 | HKD | 1.52 | 1.54 | 1.47 | 1.47 | 1.3883 | -0.06 (-3.92%) | 1,490,824 |
25 Jun 2002 | HKD | 1.54 | 1.55 | 1.53 | 1.53 | 1.445 | -0.01 (-0.65%) | 497,647 |
24 Jun 2002 | HKD | 1.59 | 1.59 | 1.54 | 1.54 | 1.4544 | -0.03 (-1.91%) | 639,529 |
21 Jun 2002 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4828 | +0.02 (+1.29%) | 21,176 |
20 Jun 2002 | HKD | 1.55 | 1.58 | 1.52 | 1.55 | 1.4639 | 0.0 (0.0%) | 273,176 |
19 Jun 2002 | HKD | 1.59 | 1.6 | 1.55 | 1.55 | 1.4639 | -0.08 (-4.91%) | 489,176 |
18 Jun 2002 | HKD | 1.68 | 1.68 | 1.6 | 1.63 | 1.5394 | -0.01 (-0.61%) | 1,552,235 |
17 Jun 2002 | HKD | 1.66 | 1.66 | 1.63 | 1.64 | 1.5489 | -0.06 (-3.53%) | 984,706 |
14 Jun 2002 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.6056 | 0.0 (0.0%) | 417,176 |
13 Jun 2002 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.6056 | +0.02 (+1.19%) | 514,588 |
12 Jun 2002 | HKD | 1.64 | 1.68 | 1.64 | 1.68 | 1.5867 | +0.04 (+2.44%) | 432,000 |
11 Jun 2002 | HKD | 1.65 | 1.67 | 1.64 | 1.64 | 1.5489 | -0.04 (-2.38%) | 228,706 |
10 Jun 2002 | HKD | 1.74 | 1.74 | 1.68 | 1.68 | 1.5867 | -0.04 (-2.33%) | 355,765 |
7 Jun 2002 | HKD | 1.71 | 1.72 | 1.7 | 1.72 | 1.6244 | +0.01 (+0.58%) | 834,353 |
6 Jun 2002 | HKD | 1.69 | 1.75 | 1.66 | 1.71 | 1.615 | +0.02 (+1.18%) | 1,149,882 |
5 Jun 2002 | HKD | 1.63 | 1.69 | 1.62 | 1.69 | 1.5961 | +0.08 (+4.97%) | 1,293,882 |
4 Jun 2002 | HKD | 1.58 | 1.61 | 1.56 | 1.61 | 1.5206 | 0.0 (0.0%) | 1,416,706 |
3 Jun 2002 | HKD | 1.66 | 1.73 | 1.61 | 1.61 | 1.5206 | -0.03 (-1.83%) | 1,827,529 |
31 May 2002 | HKD | 1.65 | 1.67 | 1.62 | 1.64 | 1.5489 | -0.01 (-0.61%) | 2,217,177 |
30 May 2002 | HKD | 1.8 | 1.8 | 1.59 | 1.65 | 1.5583 | -0.15 (-8.33%) | 3,739,765 |
29 May 2002 | HKD | 1.86 | 1.88 | 1.8 | 1.8 | 1.7 | -0.08 (-4.26%) | 412,941 |
28 May 2002 | HKD | 1.89 | 1.91 | 1.86 | 1.88 | 1.7756 | +0.02 (+1.08%) | 1,084,235 |
27 May 2002 | HKD | 1.82 | 1.89 | 1.82 | 1.86 | 1.7567 | +0.03 (+1.64%) | 1,035,529 |
24 May 2002 | HKD | 1.89 | 1.89 | 1.83 | 1.83 | 1.7283 | -0.08 (-4.19%) | 1,924,941 |