| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2002 | HKD | 1.92 | 1.95 | 1.86 | 1.91 | 1.8039 | -0.04 (-2.05%) | 3,919,765 |
| 22 May 2002 | HKD | 2 | 2.125 | 1.9 | 1.95 | 1.8417 | -0.03 (-1.52%) | 8,601,883 |
| 21 May 2002 | HKD | 1.72 | 1.99 | 1.71 | 1.98 | 1.87 | +0.21 (+11.86%) | 9,207,424 |
| 20 May 2002 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.6717 | 0.0 (0.0%) | 0 |
| 17 May 2002 | HKD | 1.54 | 1.78 | 1.54 | 1.77 | 1.6717 | +0.25 (+16.45%) | 9,504,000 |
| 16 May 2002 | HKD | 1.48 | 1.53 | 1.48 | 1.52 | 1.4356 | +0.04 (+2.70%) | 772,941 |
| 15 May 2002 | HKD | 1.49 | 1.5 | 1.48 | 1.48 | 1.3978 | 0.0 (0.0%) | 578,118 |
| 14 May 2002 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.3978 | -0.01 (-0.67%) | 376,941 |
| 13 May 2002 | HKD | 1.5 | 1.51 | 1.49 | 1.49 | 1.4072 | -0.02 (-1.32%) | 1,152,000 |
| 10 May 2002 | HKD | 1.49 | 1.55 | 1.49 | 1.51 | 1.4261 | +0.04 (+2.72%) | 2,102,824 |
| 9 May 2002 | HKD | 1.5 | 1.5 | 1.46 | 1.47 | 1.3883 | -0.02 (-1.34%) | 1,126,588 |
| 8 May 2002 | HKD | 1.51 | 1.51 | 1.47 | 1.49 | 1.4072 | 0.0 (0.0%) | 2,124,349 |
| 7 May 2002 | HKD | 1.47 | 1.5 | 1.45 | 1.49 | 1.4072 | 0.0 (0.0%) | 1,723,765 |
| 6 May 2002 | HKD | 1.4 | 1.49 | 1.4 | 1.49 | 1.4072 | +0.09 (+6.43%) | 3,286,588 |
| 3 May 2002 | HKD | 1.45 | 1.45 | 1.4 | 1.4 | 1.3222 | -0.03 (-2.10%) | 645,882 |
| 2 May 2002 | HKD | 1.45 | 1.45 | 1.42 | 1.43 | 1.3506 | -0.08 (-5.30%) | 976,235 |
| 1 May 2002 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.4261 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.4261 | +0.01 (+0.67%) | 1,221,882 |
| 29 Apr 2002 | HKD | 1.54 | 1.54 | 1.49 | 1.5 | 1.4167 | -0.02 (-1.32%) | 880,941 |
| 26 Apr 2002 | HKD | 1.53 | 1.55 | 1.5 | 1.52 | 1.4356 | +0.03 (+2.01%) | 1,103,294 |
| 25 Apr 2002 | HKD | 1.52 | 1.52 | 1.49 | 1.49 | 1.4072 | -0.03 (-1.97%) | 794,118 |
| 24 Apr 2002 | HKD | 1.46 | 1.53 | 1.46 | 1.52 | 1.4356 | +0.06 (+4.11%) | 3,161,647 |
| 23 Apr 2002 | HKD | 1.49 | 1.49 | 1.46 | 1.46 | 1.3789 | -0.02 (-1.35%) | 1,192,235 |
| 22 Apr 2002 | HKD | 1.44 | 1.48 | 1.43 | 1.48 | 1.3978 | +0.07 (+4.96%) | 1,888,941 |
| 19 Apr 2002 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 1.3317 | -0.01 (-0.70%) | 1,175,294 |
| 18 Apr 2002 | HKD | 1.38 | 1.44 | 1.38 | 1.42 | 1.3411 | +0.03 (+2.16%) | 1,001,647 |
| 17 Apr 2002 | HKD | 1.38 | 1.4 | 1.38 | 1.39 | 1.3128 | +0.02 (+1.46%) | 783,529 |
| 16 Apr 2002 | HKD | 1.38 | 1.38 | 1.36 | 1.37 | 1.2939 | -0.01 (-0.72%) | 1,016,471 |
| 15 Apr 2002 | HKD | 1.4 | 1.4 | 1.37 | 1.38 | 1.3033 | -0.02 (-1.43%) | 684,000 |
| 12 Apr 2002 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.3222 | -0.02 (-1.41%) | 798,353 |
