| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2002 | HKD | 1.4 | 1.44 | 1.4 | 1.42 | 1.3411 | +0.01 (+0.71%) | 787,765 |
| 10 Apr 2002 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3317 | 0.0 (0.0%) | 1,200,706 |
| 9 Apr 2002 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3317 | +0.01 (+0.71%) | 148,235 |
| 8 Apr 2002 | HKD | 1.41 | 1.42 | 1.39 | 1.4 | 1.3222 | -0.02 (-1.41%) | 531,529 |
| 5 Apr 2002 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3411 | 0.0 (0.0%) | 0 |
| 4 Apr 2002 | HKD | 1.41 | 1.42 | 1.4 | 1.42 | 1.3411 | +0.01 (+0.71%) | 832,235 |
| 3 Apr 2002 | HKD | 1.43 | 1.44 | 1.4 | 1.41 | 1.3317 | -0.02 (-1.40%) | 821,647 |
| 2 Apr 2002 | HKD | 1.46 | 1.46 | 1.43 | 1.43 | 1.3506 | -0.03 (-2.05%) | 324,000 |
| 1 Apr 2002 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3789 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3789 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | HKD | 1.44 | 1.46 | 1.42 | 1.46 | 1.3789 | +0.03 (+2.10%) | 1,361,647 |
| 27 Mar 2002 | HKD | 1.43 | 1.44 | 1.41 | 1.43 | 1.3506 | -0.01 (-0.69%) | 631,059 |
| 26 Mar 2002 | HKD | 1.42 | 1.44 | 1.39 | 1.44 | 1.36 | -0.03 (-2.04%) | 2,632,235 |
| 25 Mar 2002 | HKD | 1.37 | 1.47 | 1.37 | 1.47 | 1.3883 | +0.1 (+7.30%) | 2,566,588 |
| 22 Mar 2002 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.2939 | +0.03 (+2.24%) | 1,728,000 |
| 21 Mar 2002 | HKD | 1.37 | 1.37 | 1.32 | 1.34 | 1.2656 | -0.03 (-2.19%) | 948,706 |
| 20 Mar 2002 | HKD | 1.42 | 1.42 | 1.36 | 1.37 | 1.2939 | -0.05 (-3.52%) | 3,299,294 |
| 19 Mar 2002 | HKD | 1.4 | 1.42 | 1.38 | 1.42 | 1.3411 | +0.03 (+2.16%) | 1,812,706 |
| 18 Mar 2002 | HKD | 1.46 | 1.46 | 1.38 | 1.39 | 1.3128 | -0.06 (-4.14%) | 2,471,294 |
| 15 Mar 2002 | HKD | 1.46 | 1.46 | 1.44 | 1.45 | 1.3694 | -0.01 (-0.68%) | 817,412 |
| 14 Mar 2002 | HKD | 1.45 | 1.46 | 1.41 | 1.46 | 1.3789 | 0.0 (0.0%) | 1,605,177 |
| 13 Mar 2002 | HKD | 1.47 | 1.47 | 1.45 | 1.46 | 1.3789 | -0.01 (-0.68%) | 912,706 |
| 12 Mar 2002 | HKD | 1.47 | 1.48 | 1.45 | 1.47 | 1.3883 | 0.0 (0.0%) | 1,607,294 |
| 11 Mar 2002 | HKD | 1.48 | 1.48 | 1.46 | 1.47 | 1.3883 | -0.01 (-0.68%) | 5,554,588 |
| 8 Mar 2002 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 1.3978 | 0.0 (0.0%) | 4,455,530 |
| 7 Mar 2002 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 1.3978 | +0.03 (+2.07%) | 1,272,706 |
| 6 Mar 2002 | HKD | 1.48 | 1.48 | 1.45 | 1.45 | 1.3694 | -0.03 (-2.03%) | 1,990,588 |
| 5 Mar 2002 | HKD | 1.59 | 1.59 | 1.47 | 1.48 | 1.3978 | -0.07 (-4.52%) | 1,289,647 |
| 4 Mar 2002 | HKD | 1.45 | 1.55 | 1.45 | 1.55 | 1.4639 | +0.12 (+8.39%) | 2,827,059 |
| 1 Mar 2002 | HKD | 1.42 | 1.43 | 1.41 | 1.43 | 1.3506 | +0.01 (+0.70%) | 982,588 |
