Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | HKD | 0.435 | 0.435 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 40,000 |
30 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.355 | 0.4 | 0.355 | 0.4 | 0.4 | -0.03 (-6.98%) | 80,000 |
28 Nov 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 0 |
27 Nov 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.4 | 0.445 | 0.4 | 0.445 | 0.445 | +0.05 (+12.66%) | 930,000 |
22 Nov 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 40,000 |
21 Nov 2023 | HKD | 0.395 | 0.395 | 0.37 | 0.39 | 0.39 | +0.03 (+8.33%) | 110,000 |
20 Nov 2023 | HKD | 0.45 | 0.45 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 430,000 |
17 Nov 2023 | HKD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | -0.05 (-12.20%) | 70,000 |
16 Nov 2023 | HKD | 0.285 | 0.47 | 0.285 | 0.41 | 0.41 | +0.09 (+28.13%) | 128,235 |
15 Nov 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 30,000 |
14 Nov 2023 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 170,000 |
13 Nov 2023 | HKD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 70,000 |
10 Nov 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 0 |
9 Nov 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 10,000 |
8 Nov 2023 | HKD | 0.355 | 0.37 | 0.34 | 0.36 | 0.36 | -0.02 (-5.26%) | 110,000 |
7 Nov 2023 | HKD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 120,000 |
6 Nov 2023 | HKD | 0.355 | 0.405 | 0.35 | 0.405 | 0.405 | +0.055 (+15.71%) | 160,000 |
3 Nov 2023 | HKD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.005 (+1.45%) | 90,000 |
2 Nov 2023 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 70,000 |
1 Nov 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 60,000 |
30 Oct 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.33 | 0.36 | 0.33 | 0.345 | 0.345 | -0.025 (-6.76%) | 60,000 |
26 Oct 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.385 | 0.385 | 0.35 | 0.37 | 0.37 | -0.05 (-11.90%) | 654,000 |
24 Oct 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |