China Environmental Technology Recent Share Price (HKEX:646)

HKEX:646 - China Environmental Technology Holdings Ltd China Environmental Technology
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
2 Jun 2023	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
1 Jun 2023	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
31 May 2023	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
30 May 2023	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
29 May 2023	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
25 May 2023	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
24 May 2023	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
23 May 2023	HKD	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	16,000
22 May 2023	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
19 May 2023	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
18 May 2023	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
17 May 2023	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
16 May 2023	HKD	0.52	0.44	0.44	0.53	0.53	0.0 (0.0%)	24,000
15 May 2023	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
12 May 2023	HKD	0.53	0.53	0.53	0.53	0.53	-0.06 (-10.17%)	48,000
11 May 2023	HKD	0.57	0.53	0.57	0.59	0.59	-0.06 (-9.23%)	68,000
10 May 2023	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
9 May 2023	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	800
8 May 2023	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
5 May 2023	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
4 May 2023	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
3 May 2023	HKD	0.65	0.65	0.65	0.65	0.65	+0.02 (+3.17%)	56,000
2 May 2023	HKD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
28 Apr 2023	HKD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
27 Apr 2023	HKD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
26 Apr 2023	HKD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
25 Apr 2023	HKD	0.63	0.63	0.63	0.63	0.63	+0.02 (+3.28%)	27,200
24 Apr 2023	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	2,400
21 Apr 2023	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
20 Apr 2023	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	24,000