HKEX:646 - China Environmental Technology Holdings Ltd China Environmental Technology
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Date Currency High Low Open Close A.Close Day Change Volume
29 Sep 2021 HKD 0.017 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
28 Sep 2021 HKD 0.017 0.015 0.016 0.017 0.017 +0.001 (+6.25%) 6,420,000
27 Sep 2021 HKD 0.017 0.016 0.016 0.016 0.016 0.0 (0.0%) 5,940,000
24 Sep 2021 HKD 0.016 0.015 0.016 0.016 0.016 0.0 (0.0%) 3,000,000
23 Sep 2021 HKD 0.017 0.016 0.016 0.016 0.016 0.0 (0.0%) 12,460,000
21 Sep 2021 HKD 0.017 0.016 0.017 0.016 0.016 -0.001 (-5.88%) 648,000
20 Sep 2021 HKD 0.018 0.016 0.018 0.017 0.017 -0.001 (-5.56%) 1,080,000
17 Sep 2021 HKD 0.018 0.017 0.017 0.018 0.018 +0.002 (+12.50%) 2,420,000
16 Sep 2021 HKD 0.018 0.016 0.018 0.016 0.016 0.0 (0.0%) 2,180,000
15 Sep 2021 HKD 0.017 0.016 0.017 0.016 0.016 -0.001 (-5.88%) 3,010,000
14 Sep 2021 HKD 0.018 0.017 0.018 0.017 0.017 -0.001 (-5.56%) 2,260,000
13 Sep 2021 HKD 0.018 0.018 0.018 0.018 0.018 +0.001 (+5.88%) 672,000
10 Sep 2021 HKD 0.018 0.017 0.018 0.017 0.017 -0.001 (-5.56%) 5,760,000
9 Sep 2021 HKD 0.019 0.017 0.017 0.018 0.018 0.0 (0.0%) 1,060,000
8 Sep 2021 HKD 0.019 0.017 0.019 0.018 0.018 0.0 (0.0%) 896,000
7 Sep 2021 HKD 0.019 0.016 0.016 0.018 0.018 +0.002 (+12.50%) 6,060,000
6 Sep 2021 HKD 0.018 0.016 0.018 0.016 0.016 -0.001 (-5.88%) 1,080,000
3 Sep 2021 HKD 0.017 0.017 0.017 0.017 0.017 0.0 (0.0%) 744,000
2 Sep 2021 HKD 0.018 0.016 0.018 0.017 0.017 -0.001 (-5.56%) 3,280,000
1 Sep 2021 HKD 0.018 0.017 0.017 0.018 0.018 +0.001 (+5.88%) 2,870,000
31 Aug 2021 HKD 0.018 0.017 0.018 0.017 0.017 -0.001 (-5.56%) 488,000
30 Aug 2021 HKD 0.018 0.017 0.018 0.018 0.018 +0.001 (+5.88%) 344,000
27 Aug 2021 HKD 0.017 0.016 0.017 0.017 0.017 0.0 (0.0%) 4,860,000
26 Aug 2021 HKD 0.017 0.016 0.017 0.017 0.017 -0.001 (-5.56%) 1,240,000
25 Aug 2021 HKD 0.018 0.017 0.017 0.018 0.018 +0.001 (+5.88%) 1,120,000
24 Aug 2021 HKD 0.017 0.017 0.017 0.017 0.017 0.0 (0.0%) 1,830,000
23 Aug 2021 HKD 0.018 0.017 0.018 0.017 0.017 -0.001 (-5.56%) 104,000
20 Aug 2021 HKD 0.018 0.017 0.017 0.018 0.018 +0.001 (+5.88%) 832,000
19 Aug 2021 HKD 0.019 0.016 0.018 0.017 0.017 -0.001 (-5.56%) 14,380,000
18 Aug 2021 HKD 0.019 0.017 0.018 0.018 0.018 0.0 (0.0%) 5,460,000