China Environmental Technology Recent Share Price (HKEX:646)

HKEX:646 - China Environmental Technology Holdings Ltd China Environmental Technology
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2012	HKD	0.118	0.118	0.118	0.118	2.36	0.0 (0.0%)	0
7 Jun 2012	HKD	0.103	0.119	0.102	0.118	2.36	+0.006 (+5.36%)	72,400
6 Jun 2012	HKD	0.112	0.112	0.112	0.112	2.24	-0.007 (-5.88%)	20,400
5 Jun 2012	HKD	0.112	0.12	0.112	0.119	2.38	+0.004 (+3.48%)	4,800
4 Jun 2012	HKD	0.11	0.115	0.11	0.115	2.3	+0.002 (+1.77%)	47,600
1 Jun 2012	HKD	0.113	0.113	0.113	0.113	2.26	-0.002 (-1.74%)	4,000
31 May 2012	HKD	0.132	0.132	0.115	0.115	2.3	0.0 (0.0%)	4,400
30 May 2012	HKD	0.115	0.115	0.115	0.115	2.3	0.0 (0.0%)	0
29 May 2012	HKD	0.115	0.115	0.115	0.115	2.3	0.0 (0.0%)	11,600
28 May 2012	HKD	0.11	0.115	0.11	0.115	2.3	+0.01 (+9.52%)	51,200
25 May 2012	HKD	0.105	0.105	0.1	0.105	2.1	-0.005 (-4.55%)	34,000
24 May 2012	HKD	0.11	0.11	0.11	0.11	2.2	0.0 (0.0%)	800
23 May 2012	HKD	0.11	0.11	0.11	0.11	2.2	0.0 (0.0%)	86,000
22 May 2012	HKD	0.11	0.11	0.11	0.11	2.2	0.0 (0.0%)	0
21 May 2012	HKD	0.11	0.11	0.11	0.11	2.2	0.0 (0.0%)	0
18 May 2012	HKD	0.115	0.115	0.11	0.11	2.2	+0.01 (+10%)	13,600
17 May 2012	HKD	0.1	0.101	0.1	0.1	2	-0.005 (-4.76%)	85,200
16 May 2012	HKD	0.103	0.106	0.1	0.105	2.1	-0.011 (-9.48%)	66,400
15 May 2012	HKD	0.116	0.116	0.116	0.116	2.32	0.0 (0.0%)	0
14 May 2012	HKD	0.12	0.12	0.111	0.116	2.32	-0.014 (-10.77%)	34,000
11 May 2012	HKD	0.13	0.13	0.13	0.13	2.6	0.0 (0.0%)	50,000
10 May 2012	HKD	0.13	0.13	0.13	0.13	2.6	0.0 (0.0%)	0
9 May 2012	HKD	0.13	0.13	0.122	0.13	2.6	0.0 (0.0%)	14,000
8 May 2012	HKD	0.135	0.135	0.13	0.13	2.6	+0.01 (+8.33%)	7,600
7 May 2012	HKD	0.12	0.12	0.12	0.12	2.4	-0.007 (-5.51%)	57,600
4 May 2012	HKD	0.127	0.127	0.127	0.127	2.54	0.0 (0.0%)	0
3 May 2012	HKD	0.126	0.127	0.126	0.127	2.54	-0.004 (-3.05%)	14,800
2 May 2012	HKD	0.131	0.131	0.131	0.131	2.62	+0.004 (+3.15%)	48,000
1 May 2012	HKD	0.127	0.127	0.127	0.127	2.54	0.0 (0.0%)	0
30 Apr 2012	HKD	0.135	0.138	0.126	0.127	2.54	+0.004 (+3.25%)	150,800

Unicorn Response |