| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | HKD | 0.19 | 0.21 | 0.19 | 0.2 | 4 | -0.01 (-4.76%) | 97,200 |
| 18 Aug 2011 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | -0.008 (-3.67%) | 4,000 |
| 17 Aug 2011 | HKD | 0.218 | 0.218 | 0.203 | 0.218 | 4.36 | +0.018 (+9.00%) | 8,000 |
| 16 Aug 2011 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | HKD | 0.2 | 0.2 | 0.197 | 0.2 | 4 | 0.0 (0.0%) | 41,600 |
| 12 Aug 2011 | HKD | 0.208 | 0.208 | 0.2 | 0.2 | 4 | +0.001 (+0.50%) | 7,600 |
| 11 Aug 2011 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 3.98 | -0.005 (-2.45%) | 10,000 |
| 10 Aug 2011 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 4.08 | -0.005 (-2.39%) | 8,000 |
| 9 Aug 2011 | HKD | 0.201 | 0.217 | 0.192 | 0.209 | 4.18 | -0.023 (-9.91%) | 38,400 |
| 8 Aug 2011 | HKD | 0.232 | 0.237 | 0.232 | 0.232 | 4.64 | -0.002 (-0.85%) | 45,600 |
| 5 Aug 2011 | HKD | 0.242 | 0.242 | 0.215 | 0.234 | 4.68 | -0.021 (-8.24%) | 89,200 |
| 4 Aug 2011 | HKD | 0.255 | 0.255 | 0.242 | 0.255 | 5.1 | 0.0 (0.0%) | 10,400 |
| 3 Aug 2011 | HKD | 0.26 | 0.26 | 0.246 | 0.255 | 5.1 | 0.0 (0.0%) | 24,000 |
| 2 Aug 2011 | HKD | 0.25 | 0.255 | 0.245 | 0.255 | 5.1 | +0.005 (+2%) | 3,600 |
| 1 Aug 2011 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 26,000 |
| 29 Jul 2011 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 5 | -0.015 (-5.66%) | 50,000 |
| 28 Jul 2011 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 5.3 | +0.01 (+3.92%) | 7,200 |
| 27 Jul 2011 | HKD | 0.25 | 0.255 | 0.246 | 0.255 | 5.1 | +0.005 (+2%) | 55,200 |
| 26 Jul 2011 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 5 | -0.02 (-7.41%) | 123,600 |
| 25 Jul 2011 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 5.4 | -0.005 (-1.82%) | 48,800 |
| 22 Jul 2011 | HKD | 0.265 | 0.275 | 0.26 | 0.275 | 5.5 | +0.025 (+10%) | 69,200 |
| 21 Jul 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | -0.01 (-3.85%) | 800 |
| 20 Jul 2011 | HKD | 0.25 | 0.26 | 0.248 | 0.26 | 5.2 | +0.01 (+4%) | 36,400 |
| 19 Jul 2011 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 5 | -0.015 (-5.66%) | 9,600 |
| 18 Jul 2011 | HKD | 0.26 | 0.275 | 0.25 | 0.265 | 5.3 | +0.015 (+6%) | 40,400 |
| 15 Jul 2011 | HKD | 0.275 | 0.275 | 0.25 | 0.25 | 5 | -0.025 (-9.09%) | 156,400 |
| 14 Jul 2011 | HKD | 0.27 | 0.275 | 0.26 | 0.275 | 5.5 | +0.005 (+1.85%) | 14,800 |
| 13 Jul 2011 | HKD | 0.29 | 0.29 | 0.27 | 0.27 | 5.4 | -0.005 (-1.82%) | 62,400 |
| 12 Jul 2011 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 5.5 | -0.02 (-6.78%) | 48,400 |
| 11 Jul 2011 | HKD | 0.285 | 0.3 | 0.285 | 0.295 | 5.9 | -0.005 (-1.67%) | 400 |
