TSE:6484 - KVK Corp KVK Corp
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Oct 2021 JPY 2296.0 2250.0 2296.0 2250.0 2250.0 -11 (-0.49%) 700
27 Oct 2021 JPY 2280.0 2247.0 2280.0 2261.0 2261.0 -19 (-0.83%) 500
26 Oct 2021 JPY 2280.0 2280.0 2280.0 2280.0 2280.0 +45 (+2.01%) 100
25 Oct 2021 JPY 2281.0 2230.0 2281.0 2235.0 2235.0 -61 (-2.66%) 1,100
22 Oct 2021 JPY 2326.0 2296.0 2326.0 2296.0 2296.0 +20 (+0.88%) 200
21 Oct 2021 JPY 2276.0 2276.0 2276.0 2276.0 2276.0 0.0 (0.0%) 0
20 Oct 2021 JPY 2276.0 2276.0 2276.0 2276.0 2276.0 -35 (-1.51%) 100
19 Oct 2021 JPY 2324.0 2274.0 2324.0 2311.0 2311.0 +9 (+0.39%) 500
18 Oct 2021 JPY 2302.0 2302.0 2302.0 2302.0 2302.0 +2 (+0.09%) 300
15 Oct 2021 JPY 2304.0 2299.0 2304.0 2300.0 2300.0 -2 (-0.09%) 700
14 Oct 2021 JPY 2308.0 2302.0 2308.0 2302.0 2302.0 -6 (-0.26%) 200
13 Oct 2021 JPY 2363.0 2308.0 2313.0 2308.0 2308.0 +12 (+0.52%) 700
12 Oct 2021 JPY 2299.0 2296.0 2299.0 2296.0 2296.0 -9 (-0.39%) 400
11 Oct 2021 JPY 2354.0 2305.0 2350.0 2305.0 2305.0 -15 (-0.65%) 2,700
8 Oct 2021 JPY 2336.0 2262.0 2333.0 2320.0 2320.0 -13 (-0.56%) 1,200
7 Oct 2021 JPY 2339.0 2305.0 2305.0 2333.0 2333.0 +78 (+3.46%) 600
6 Oct 2021 JPY 2272.0 2231.0 2240.0 2255.0 2255.0 +27 (+1.21%) 900
5 Oct 2021 JPY 2255.0 2228.0 2255.0 2228.0 2228.0 -65 (-2.83%) 800
4 Oct 2021 JPY 2373.0 2291.0 2373.0 2293.0 2293.0 +14 (+0.61%) 1,900
1 Oct 2021 JPY 2377.0 2277.0 2377.0 2279.0 2279.0 -90 (-3.80%) 2,400
30 Sep 2021 JPY 2369.0 2369.0 2369.0 2369.0 2369.0 0.0 (0.0%) 0
29 Sep 2021 JPY 2398.0 2251.0 2398.0 2369.0 2369.0 -58 (-2.39%) 2,900
28 Sep 2021 JPY 2438.0 2421.0 2438.0 2427.0 2427.0 +29 (+1.21%) 1,300
27 Sep 2021 JPY 2398.0 2245.0 2383.0 2398.0 2398.0 -2 (-0.08%) 2,400
24 Sep 2021 JPY 2400.0 2360.0 2360.0 2400.0 2400.0 +1 (+0.04%) 4,400
22 Sep 2021 JPY 2399.0 2398.0 2399.0 2399.0 2399.0 0.0 (0.0%) 800
21 Sep 2021 JPY 2401.0 2351.0 2401.0 2399.0 2399.0 +48 (+2.04%) 600
17 Sep 2021 JPY 2428.0 2351.0 2428.0 2351.0 2351.0 -27 (-1.14%) 600
16 Sep 2021 JPY 2403.0 2346.0 2403.0 2378.0 2378.0 -25 (-1.04%) 2,200
15 Sep 2021 JPY 2403.0 2367.0 2395.0 2403.0 2403.0 +18 (+0.75%) 600