| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 1,779 | 1,789 | 1,760 | 1,775 | 1,775 | -6 (-0.34%) | 1,900 |
| 25 Jan 2024 | JPY | 1,779 | 1,789 | 1,765 | 1,781 | 1,781 | +14 (+0.79%) | 2,100 |
| 24 Jan 2024 | JPY | 1,777 | 1,779 | 1,755 | 1,767 | 1,767 | +14 (+0.80%) | 1,900 |
| 23 Jan 2024 | JPY | 1,730 | 1,779 | 1,725 | 1,753 | 1,753 | +32 (+1.86%) | 7,100 |
| 22 Jan 2024 | JPY | 1,710 | 1,729 | 1,705 | 1,721 | 1,721 | +18 (+1.06%) | 2,700 |
| 19 Jan 2024 | JPY | 1,703 | 1,707 | 1,700 | 1,703 | 1,703 | 0.0 (0.0%) | 800 |
| 18 Jan 2024 | JPY | 1,700 | 1,707 | 1,700 | 1,703 | 1,703 | +3 (+0.18%) | 900 |
| 17 Jan 2024 | JPY | 1,700 | 1,709 | 1,698 | 1,700 | 1,700 | +7 (+0.41%) | 1,700 |
| 16 Jan 2024 | JPY | 1,700 | 1,706 | 1,687 | 1,693 | 1,693 | -3 (-0.18%) | 4,000 |
| 15 Jan 2024 | JPY | 1,715 | 1,715 | 1,696 | 1,696 | 1,696 | -4 (-0.24%) | 500 |
| 12 Jan 2024 | JPY | 1,700 | 1,707 | 1,700 | 1,700 | 1,700 | +1 (+0.06%) | 1,700 |
| 11 Jan 2024 | JPY | 1,691 | 1,707 | 1,691 | 1,699 | 1,699 | -8 (-0.47%) | 1,200 |
| 10 Jan 2024 | JPY | 1,717 | 1,717 | 1,700 | 1,707 | 1,707 | +1 (+0.06%) | 12,800 |
| 9 Jan 2024 | JPY | 1,698 | 1,719 | 1,698 | 1,706 | 1,706 | +18 (+1.07%) | 7,000 |
| 5 Jan 2024 | JPY | 1,672 | 1,690 | 1,672 | 1,688 | 1,688 | +29 (+1.75%) | 4,500 |
| 4 Jan 2024 | JPY | 1,690 | 1,695 | 1,659 | 1,659 | 1,659 | -31 (-1.83%) | 12,700 |
| 29 Dec 2023 | JPY | 1,687 | 1,700 | 1,686 | 1,690 | 1,690 | +4 (+0.24%) | 5,300 |
| 28 Dec 2023 | JPY | 1,684 | 1,689 | 1,675 | 1,686 | 1,686 | -8 (-0.47%) | 4,400 |
| 27 Dec 2023 | JPY | 1,690 | 1,702 | 1,690 | 1,694 | 1,694 | +10 (+0.59%) | 4,600 |
| 26 Dec 2023 | JPY | 1,689 | 1,690 | 1,684 | 1,684 | 1,684 | -6 (-0.36%) | 1,300 |
| 25 Dec 2023 | JPY | 1,680 | 1,690 | 1,680 | 1,690 | 1,690 | +18 (+1.08%) | 2,300 |
| 22 Dec 2023 | JPY | 1,671 | 1,672 | 1,671 | 1,672 | 1,672 | +5 (+0.30%) | 300 |
| 21 Dec 2023 | JPY | 1,664 | 1,672 | 1,661 | 1,667 | 1,667 | +3 (+0.18%) | 2,100 |
| 20 Dec 2023 | JPY | 1,662 | 1,664 | 1,660 | 1,664 | 1,664 | +2 (+0.12%) | 1,300 |
| 19 Dec 2023 | JPY | 1,662 | 1,662 | 1,662 | 1,662 | 1,662 | 0.0 (0.0%) | 200 |
| 18 Dec 2023 | JPY | 1,655 | 1,665 | 1,655 | 1,662 | 1,662 | +10 (+0.61%) | 1,900 |
| 15 Dec 2023 | JPY | 1,660 | 1,665 | 1,652 | 1,652 | 1,652 | -8 (-0.48%) | 600 |
| 14 Dec 2023 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +5 (+0.30%) | 900 |
| 13 Dec 2023 | JPY | 1,667 | 1,667 | 1,655 | 1,655 | 1,655 | -2 (-0.12%) | 2,300 |
| 12 Dec 2023 | JPY | 1,650 | 1,660 | 1,650 | 1,657 | 1,657 | +19 (+1.16%) | 2,200 |
