Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2016 | JPY | 598 | 598 | 591 | 591 | 591 | +3 (+0.51%) | 3,000 |
30 Dec 2015 | JPY | 588 | 588 | 588 | 588 | 588 | -2 (-0.34%) | 4,000 |
29 Dec 2015 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
28 Dec 2015 | JPY | 597 | 600 | 590 | 590 | 590 | +7 (+1.20%) | 8,000 |
25 Dec 2015 | JPY | 585 | 586 | 583 | 583 | 583 | -2 (-0.34%) | 13,000 |
24 Dec 2015 | JPY | 590 | 590 | 585 | 585 | 585 | -5 (-0.85%) | 6,000 |
22 Dec 2015 | JPY | 600 | 600 | 590 | 590 | 590 | 0.0 (0.0%) | 2,000 |
21 Dec 2015 | JPY | 590 | 590 | 590 | 590 | 590 | -10 (-1.67%) | 3,000 |
18 Dec 2015 | JPY | 600 | 600 | 600 | 600 | 600 | +1 (+0.17%) | 1,000 |
17 Dec 2015 | JPY | 600 | 600 | 599 | 599 | 599 | -1 (-0.17%) | 2,000 |
16 Dec 2015 | JPY | 594 | 600 | 585 | 600 | 600 | +14 (+2.39%) | 13,000 |
15 Dec 2015 | JPY | 585 | 586 | 583 | 586 | 586 | -2 (-0.34%) | 10,000 |
14 Dec 2015 | JPY | 590 | 590 | 588 | 588 | 588 | -3 (-0.51%) | 5,000 |
11 Dec 2015 | JPY | 597 | 597 | 591 | 591 | 591 | 0.0 (0.0%) | 3,000 |
10 Dec 2015 | JPY | 593 | 593 | 591 | 591 | 591 | -4 (-0.67%) | 12,000 |
9 Dec 2015 | JPY | 596 | 596 | 595 | 595 | 595 | -3 (-0.50%) | 10,000 |
8 Dec 2015 | JPY | 600 | 600 | 598 | 598 | 598 | -9 (-1.48%) | 9,000 |
7 Dec 2015 | JPY | 607 | 607 | 600 | 607 | 607 | +7 (+1.17%) | 7,000 |
4 Dec 2015 | JPY | 600 | 605 | 600 | 600 | 600 | 0.0 (0.0%) | 6,000 |
3 Dec 2015 | JPY | 603 | 605 | 600 | 600 | 600 | -5 (-0.83%) | 5,000 |
2 Dec 2015 | JPY | 605 | 609 | 604 | 605 | 605 | -6 (-0.98%) | 10,000 |
1 Dec 2015 | JPY | 611 | 611 | 611 | 611 | 611 | +5 (+0.83%) | 2,000 |
30 Nov 2015 | JPY | 606 | 611 | 606 | 606 | 606 | 0.0 (0.0%) | 6,000 |
27 Nov 2015 | JPY | 607 | 612 | 605 | 606 | 606 | -1 (-0.16%) | 6,000 |
26 Nov 2015 | JPY | 607 | 618 | 607 | 607 | 607 | -9 (-1.46%) | 11,000 |
25 Nov 2015 | JPY | 616 | 616 | 616 | 616 | 616 | -1 (-0.16%) | 3,000 |
24 Nov 2015 | JPY | 617 | 617 | 617 | 617 | 617 | 0.0 (0.0%) | 1,000 |
20 Nov 2015 | JPY | 617 | 617 | 617 | 617 | 617 | -1 (-0.16%) | 2,000 |
19 Nov 2015 | JPY | 618 | 618 | 618 | 618 | 618 | +1 (+0.16%) | 3,000 |
18 Nov 2015 | JPY | 604 | 617 | 604 | 617 | 617 | +5 (+0.82%) | 4,000 |