TSE:6484 - KVK Corp KVK Corp
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2016 JPY 598 598 591 591 591 +3 (+0.51%) 3,000
30 Dec 2015 JPY 588 588 588 588 588 -2 (-0.34%) 4,000
29 Dec 2015 JPY 590 590 590 590 590 0.0 (0.0%) 0
28 Dec 2015 JPY 597 600 590 590 590 +7 (+1.20%) 8,000
25 Dec 2015 JPY 585 586 583 583 583 -2 (-0.34%) 13,000
24 Dec 2015 JPY 590 590 585 585 585 -5 (-0.85%) 6,000
22 Dec 2015 JPY 600 600 590 590 590 0.0 (0.0%) 2,000
21 Dec 2015 JPY 590 590 590 590 590 -10 (-1.67%) 3,000
18 Dec 2015 JPY 600 600 600 600 600 +1 (+0.17%) 1,000
17 Dec 2015 JPY 600 600 599 599 599 -1 (-0.17%) 2,000
16 Dec 2015 JPY 594 600 585 600 600 +14 (+2.39%) 13,000
15 Dec 2015 JPY 585 586 583 586 586 -2 (-0.34%) 10,000
14 Dec 2015 JPY 590 590 588 588 588 -3 (-0.51%) 5,000
11 Dec 2015 JPY 597 597 591 591 591 0.0 (0.0%) 3,000
10 Dec 2015 JPY 593 593 591 591 591 -4 (-0.67%) 12,000
9 Dec 2015 JPY 596 596 595 595 595 -3 (-0.50%) 10,000
8 Dec 2015 JPY 600 600 598 598 598 -9 (-1.48%) 9,000
7 Dec 2015 JPY 607 607 600 607 607 +7 (+1.17%) 7,000
4 Dec 2015 JPY 600 605 600 600 600 0.0 (0.0%) 6,000
3 Dec 2015 JPY 603 605 600 600 600 -5 (-0.83%) 5,000
2 Dec 2015 JPY 605 609 604 605 605 -6 (-0.98%) 10,000
1 Dec 2015 JPY 611 611 611 611 611 +5 (+0.83%) 2,000
30 Nov 2015 JPY 606 611 606 606 606 0.0 (0.0%) 6,000
27 Nov 2015 JPY 607 612 605 606 606 -1 (-0.16%) 6,000
26 Nov 2015 JPY 607 618 607 607 607 -9 (-1.46%) 11,000
25 Nov 2015 JPY 616 616 616 616 616 -1 (-0.16%) 3,000
24 Nov 2015 JPY 617 617 617 617 617 0.0 (0.0%) 1,000
20 Nov 2015 JPY 617 617 617 617 617 -1 (-0.16%) 2,000
19 Nov 2015 JPY 618 618 618 618 618 +1 (+0.16%) 3,000
18 Nov 2015 JPY 604 617 604 617 617 +5 (+0.82%) 4,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms