Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | JPY | 1,270 | 1,270 | 1,260 | 1,260 | 1,260 | -4 (-0.32%) | 1,000 |
16 Feb 2015 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | 0.0 (0.0%) | 1,000 |
13 Feb 2015 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | 0.0 (0.0%) | 500 |
12 Feb 2015 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | +6 (+0.48%) | 1,500 |
10 Feb 2015 | JPY | 1,258 | 1,258 | 1,258 | 1,258 | 1,258 | +10 (+0.80%) | 2,500 |
9 Feb 2015 | JPY | 1,234 | 1,250 | 1,234 | 1,248 | 1,248 | -2 (-0.16%) | 1,500 |
6 Feb 2015 | JPY | 1,258 | 1,258 | 1,250 | 1,250 | 1,250 | +8 (+0.64%) | 1,000 |
5 Feb 2015 | JPY | 1,240 | 1,250 | 1,240 | 1,242 | 1,242 | -14 (-1.11%) | 1,500 |
4 Feb 2015 | JPY | 1,256 | 1,256 | 1,250 | 1,256 | 1,256 | 0.0 (0.0%) | 1,500 |
3 Feb 2015 | JPY | 1,254 | 1,258 | 1,254 | 1,256 | 1,256 | +2 (+0.16%) | 1,500 |
2 Feb 2015 | JPY | 1,260 | 1,260 | 1,254 | 1,254 | 1,254 | -6 (-0.48%) | 2,000 |
30 Jan 2015 | JPY | 1,264 | 1,270 | 1,260 | 1,260 | 1,260 | -22 (-1.72%) | 1,500 |
29 Jan 2015 | JPY | 1,282 | 1,282 | 1,282 | 1,282 | 1,282 | 0.0 (0.0%) | 500 |
28 Jan 2015 | JPY | 1,262 | 1,284 | 1,262 | 1,282 | 1,282 | 0.0 (0.0%) | 2,500 |
27 Jan 2015 | JPY | 1,282 | 1,282 | 1,282 | 1,282 | 1,282 | 0.0 (0.0%) | 2,000 |
26 Jan 2015 | JPY | 1,282 | 1,282 | 1,282 | 1,282 | 1,282 | 0.0 (0.0%) | 1,500 |
23 Jan 2015 | JPY | 1,272 | 1,282 | 1,272 | 1,282 | 1,282 | -4 (-0.31%) | 1,000 |
22 Jan 2015 | JPY | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | +14 (+1.10%) | 1,000 |
21 Jan 2015 | JPY | 1,272 | 1,286 | 1,272 | 1,272 | 1,272 | 0.0 (0.0%) | 1,500 |
20 Jan 2015 | JPY | 1,272 | 1,272 | 1,272 | 1,272 | 1,272 | 0.0 (0.0%) | 1,500 |
19 Jan 2015 | JPY | 1,272 | 1,272 | 1,272 | 1,272 | 1,272 | 0.0 (0.0%) | 0 |
16 Jan 2015 | JPY | 1,272 | 1,284 | 1,272 | 1,272 | 1,272 | 0.0 (0.0%) | 2,000 |
15 Jan 2015 | JPY | 1,272 | 1,272 | 1,272 | 1,272 | 1,272 | 0.0 (0.0%) | 1,000 |
14 Jan 2015 | JPY | 1,288 | 1,288 | 1,272 | 1,272 | 1,272 | -16 (-1.24%) | 1,500 |
13 Jan 2015 | JPY | 1,250 | 1,288 | 1,250 | 1,288 | 1,288 | -2 (-0.16%) | 6,500 |
9 Jan 2015 | JPY | 1,292 | 1,292 | 1,284 | 1,290 | 1,290 | -2 (-0.15%) | 2,000 |
8 Jan 2015 | JPY | 1,258 | 1,292 | 1,258 | 1,292 | 1,292 | +48 (+3.86%) | 2,000 |
7 Jan 2015 | JPY | 1,238 | 1,250 | 1,238 | 1,244 | 1,244 | +8 (+0.65%) | 1,500 |
6 Jan 2015 | JPY | 1,234 | 1,236 | 1,222 | 1,236 | 1,236 | 0.0 (0.0%) | 5,000 |
5 Jan 2015 | JPY | 1,230 | 1,236 | 1,230 | 1,236 | 1,236 | +16 (+1.31%) | 3,000 |