Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | JPY | 1,214 | 1,220 | 1,214 | 1,220 | 1,220 | +6 (+0.49%) | 1,000 |
29 Dec 2014 | JPY | 1,202 | 1,214 | 1,202 | 1,214 | 1,214 | +12 (+1.00%) | 2,000 |
26 Dec 2014 | JPY | 1,216 | 1,216 | 1,200 | 1,202 | 1,202 | +6 (+0.50%) | 4,500 |
25 Dec 2014 | JPY | 1,190 | 1,196 | 1,186 | 1,196 | 1,196 | +2 (+0.17%) | 3,000 |
24 Dec 2014 | JPY | 1,198 | 1,198 | 1,190 | 1,194 | 1,194 | 0.0 (0.0%) | 6,000 |
22 Dec 2014 | JPY | 1,192 | 1,194 | 1,190 | 1,194 | 1,194 | +4 (+0.34%) | 2,000 |
19 Dec 2014 | JPY | 1,188 | 1,202 | 1,188 | 1,190 | 1,190 | 0.0 (0.0%) | 3,000 |
18 Dec 2014 | JPY | 1,202 | 1,202 | 1,190 | 1,190 | 1,190 | -18 (-1.49%) | 3,000 |
17 Dec 2014 | JPY | 1,208 | 1,210 | 1,208 | 1,208 | 1,208 | +16 (+1.34%) | 3,500 |
16 Dec 2014 | JPY | 1,194 | 1,194 | 1,192 | 1,192 | 1,192 | -2 (-0.17%) | 2,500 |
15 Dec 2014 | JPY | 1,196 | 1,196 | 1,194 | 1,194 | 1,194 | -22 (-1.81%) | 1,500 |
12 Dec 2014 | JPY | 1,192 | 1,218 | 1,192 | 1,216 | 1,216 | +32 (+2.70%) | 4,000 |
11 Dec 2014 | JPY | 1,184 | 1,184 | 1,184 | 1,184 | 1,184 | 0.0 (0.0%) | 500 |
10 Dec 2014 | JPY | 1,184 | 1,184 | 1,184 | 1,184 | 1,184 | -16 (-1.33%) | 4,000 |
9 Dec 2014 | JPY | 1,198 | 1,200 | 1,190 | 1,200 | 1,200 | +2 (+0.17%) | 4,500 |
8 Dec 2014 | JPY | 1,198 | 1,214 | 1,182 | 1,198 | 1,198 | +18 (+1.53%) | 6,000 |
5 Dec 2014 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 20,500 |
4 Dec 2014 | JPY | 1,234 | 1,250 | 1,180 | 1,180 | 1,180 | -54 (-4.38%) | 16,000 |
3 Dec 2014 | JPY | 1,256 | 1,256 | 1,232 | 1,234 | 1,234 | -22 (-1.75%) | 6,500 |
2 Dec 2014 | JPY | 1,244 | 1,256 | 1,240 | 1,256 | 1,256 | +14 (+1.13%) | 12,000 |
1 Dec 2014 | JPY | 1,260 | 1,260 | 1,240 | 1,242 | 1,242 | -58 (-4.46%) | 7,500 |
28 Nov 2014 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +10 (+0.78%) | 1,000 |
27 Nov 2014 | JPY | 1,286 | 1,290 | 1,286 | 1,290 | 1,290 | +24 (+1.90%) | 1,500 |
26 Nov 2014 | JPY | 1,268 | 1,268 | 1,266 | 1,266 | 1,266 | 0.0 (0.0%) | 5,000 |
25 Nov 2014 | JPY | 1,286 | 1,286 | 1,266 | 1,266 | 1,266 | -20 (-1.56%) | 2,000 |
21 Nov 2014 | JPY | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | 0.0 (0.0%) | 0 |
20 Nov 2014 | JPY | 1,288 | 1,288 | 1,286 | 1,286 | 1,286 | -2 (-0.16%) | 1,000 |
19 Nov 2014 | JPY | 1,286 | 1,288 | 1,286 | 1,288 | 1,288 | -30 (-2.28%) | 3,500 |
18 Nov 2014 | JPY | 1,280 | 1,318 | 1,280 | 1,318 | 1,318 | +30 (+2.33%) | 3,000 |
17 Nov 2014 | JPY | 1,288 | 1,288 | 1,288 | 1,288 | 1,288 | 0.0 (0.0%) | 0 |