Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2014 | JPY | 1,290 | 1,290 | 1,288 | 1,288 | 1,288 | -14 (-1.08%) | 1,000 |
13 Nov 2014 | JPY | 1,290 | 1,328 | 1,290 | 1,302 | 1,302 | -28 (-2.11%) | 3,500 |
12 Nov 2014 | JPY | 1,290 | 1,330 | 1,290 | 1,330 | 1,330 | +32 (+2.47%) | 6,500 |
11 Nov 2014 | JPY | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 0 |
10 Nov 2014 | JPY | 1,296 | 1,298 | 1,286 | 1,298 | 1,298 | +2 (+0.15%) | 4,000 |
7 Nov 2014 | JPY | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 0.0 (0.0%) | 1,500 |
6 Nov 2014 | JPY | 1,296 | 1,296 | 1,290 | 1,296 | 1,296 | -4 (-0.31%) | 3,000 |
5 Nov 2014 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
4 Nov 2014 | JPY | 1,330 | 1,330 | 1,296 | 1,300 | 1,300 | +4 (+0.31%) | 6,000 |
31 Oct 2014 | JPY | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | -4 (-0.31%) | 500 |
30 Oct 2014 | JPY | 1,290 | 1,300 | 1,288 | 1,300 | 1,300 | -28 (-2.11%) | 5,000 |
29 Oct 2014 | JPY | 1,328 | 1,328 | 1,328 | 1,328 | 1,328 | 0.0 (0.0%) | 0 |
28 Oct 2014 | JPY | 1,328 | 1,328 | 1,328 | 1,328 | 1,328 | +38 (+2.95%) | 500 |
27 Oct 2014 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 1,500 |
24 Oct 2014 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
23 Oct 2014 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -6 (-0.46%) | 500 |
22 Oct 2014 | JPY | 1,300 | 1,300 | 1,296 | 1,296 | 1,296 | +36 (+2.86%) | 1,000 |
21 Oct 2014 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 1,000 |
20 Oct 2014 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +4 (+0.32%) | 500 |
17 Oct 2014 | JPY | 1,260 | 1,260 | 1,256 | 1,256 | 1,256 | 0.0 (0.0%) | 1,000 |
16 Oct 2014 | JPY | 1,286 | 1,286 | 1,256 | 1,256 | 1,256 | -44 (-3.38%) | 3,000 |
15 Oct 2014 | JPY | 1,286 | 1,300 | 1,286 | 1,300 | 1,300 | 0.0 (0.0%) | 3,500 |
14 Oct 2014 | JPY | 1,284 | 1,300 | 1,284 | 1,300 | 1,300 | -44 (-3.27%) | 1,500 |
10 Oct 2014 | JPY | 1,344 | 1,344 | 1,344 | 1,344 | 1,344 | +20 (+1.51%) | 2,000 |
9 Oct 2014 | JPY | 1,324 | 1,324 | 1,324 | 1,324 | 1,324 | -18 (-1.34%) | 500 |
8 Oct 2014 | JPY | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | -6 (-0.45%) | 1,000 |
7 Oct 2014 | JPY | 1,348 | 1,348 | 1,348 | 1,348 | 1,348 | 0.0 (0.0%) | 0 |
6 Oct 2014 | JPY | 1,350 | 1,350 | 1,348 | 1,348 | 1,348 | +8 (+0.60%) | 1,000 |
3 Oct 2014 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
2 Oct 2014 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |