Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2014 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
30 Sep 2014 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
29 Sep 2014 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 1,000 |
26 Sep 2014 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -22 (-1.62%) | 1,000 |
25 Sep 2014 | JPY | 1,332 | 1,362 | 1,332 | 1,362 | 1,362 | 0.0 (0.0%) | 3,000 |
24 Sep 2014 | JPY | 1,388 | 1,388 | 1,362 | 1,362 | 1,362 | +2 (+0.15%) | 1,000 |
22 Sep 2014 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +14 (+1.04%) | 500 |
19 Sep 2014 | JPY | 1,342 | 1,346 | 1,310 | 1,346 | 1,346 | 0.0 (0.0%) | 4,000 |
18 Sep 2014 | JPY | 1,346 | 1,346 | 1,346 | 1,346 | 1,346 | 0.0 (0.0%) | 0 |
17 Sep 2014 | JPY | 1,346 | 1,346 | 1,346 | 1,346 | 1,346 | +6 (+0.45%) | 500 |
16 Sep 2014 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
12 Sep 2014 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 1,500 |
11 Sep 2014 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 500 |
10 Sep 2014 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | +10 (+0.75%) | 2,500 |
9 Sep 2014 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 500 |
8 Sep 2014 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
5 Sep 2014 | JPY | 1,340 | 1,340 | 1,330 | 1,340 | 1,340 | -18 (-1.33%) | 3,000 |
4 Sep 2014 | JPY | 1,358 | 1,358 | 1,358 | 1,358 | 1,358 | -22 (-1.59%) | 500 |
3 Sep 2014 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
2 Sep 2014 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 500 |
1 Sep 2014 | JPY | 1,298 | 1,410 | 1,298 | 1,410 | 1,410 | +112 (+8.63%) | 8,500 |
29 Aug 2014 | JPY | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 0 |
28 Aug 2014 | JPY | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 500 |
27 Aug 2014 | JPY | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 0 |
26 Aug 2014 | JPY | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 1,000 |
25 Aug 2014 | JPY | 1,294 | 1,298 | 1,294 | 1,298 | 1,298 | 0.0 (0.0%) | 2,000 |
22 Aug 2014 | JPY | 1,290 | 1,298 | 1,290 | 1,298 | 1,298 | +12 (+0.93%) | 1,500 |
21 Aug 2014 | JPY | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | -4 (-0.31%) | 500 |
20 Aug 2014 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -2 (-0.15%) | 500 |
19 Aug 2014 | JPY | 1,290 | 1,292 | 1,290 | 1,292 | 1,292 | +12 (+0.94%) | 1,000 |