Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 1,500 |
15 Aug 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
14 Aug 2014 | JPY | 1,282 | 1,282 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 1,000 |
13 Aug 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 500 |
12 Aug 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
11 Aug 2014 | JPY | 1,280 | 1,296 | 1,280 | 1,280 | 1,280 | -14 (-1.08%) | 4,000 |
8 Aug 2014 | JPY | 1,280 | 1,294 | 1,276 | 1,294 | 1,294 | +14 (+1.09%) | 4,000 |
7 Aug 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +8 (+0.63%) | 500 |
6 Aug 2014 | JPY | 1,272 | 1,272 | 1,272 | 1,272 | 1,272 | -14 (-1.09%) | 500 |
5 Aug 2014 | JPY | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | -12 (-0.92%) | 1,000 |
4 Aug 2014 | JPY | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | +2 (+0.15%) | 1,000 |
1 Aug 2014 | JPY | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 0.0 (0.0%) | 500 |
31 Jul 2014 | JPY | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 0.0 (0.0%) | 500 |
30 Jul 2014 | JPY | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 0.0 (0.0%) | 500 |
29 Jul 2014 | JPY | 1,290 | 1,296 | 1,290 | 1,296 | 1,296 | +16 (+1.25%) | 1,500 |
28 Jul 2014 | JPY | 1,276 | 1,280 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 4,000 |
25 Jul 2014 | JPY | 1,270 | 1,280 | 1,260 | 1,280 | 1,280 | +10 (+0.79%) | 3,500 |
24 Jul 2014 | JPY | 1,276 | 1,276 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 3,000 |
23 Jul 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 1,000 |
22 Jul 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 1,500 |
18 Jul 2014 | JPY | 1,290 | 1,290 | 1,280 | 1,280 | 1,280 | -8 (-0.62%) | 1,000 |
17 Jul 2014 | JPY | 1,288 | 1,288 | 1,288 | 1,288 | 1,288 | -2 (-0.16%) | 2,000 |
16 Jul 2014 | JPY | 1,288 | 1,290 | 1,288 | 1,290 | 1,290 | +6 (+0.47%) | 1,000 |
15 Jul 2014 | JPY | 1,284 | 1,284 | 1,284 | 1,284 | 1,284 | 0.0 (0.0%) | 0 |
14 Jul 2014 | JPY | 1,284 | 1,284 | 1,284 | 1,284 | 1,284 | 0.0 (0.0%) | 0 |
11 Jul 2014 | JPY | 1,284 | 1,284 | 1,284 | 1,284 | 1,284 | -4 (-0.31%) | 500 |
10 Jul 2014 | JPY | 1,288 | 1,288 | 1,288 | 1,288 | 1,288 | +6 (+0.47%) | 4,500 |
9 Jul 2014 | JPY | 1,282 | 1,282 | 1,282 | 1,282 | 1,282 | 0.0 (0.0%) | 0 |
8 Jul 2014 | JPY | 1,282 | 1,282 | 1,282 | 1,282 | 1,282 | +8 (+0.63%) | 1,000 |
7 Jul 2014 | JPY | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | -6 (-0.47%) | 500 |