Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 500 |
3 Jul 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -16 (-1.23%) | 1,000 |
2 Jul 2014 | JPY | 1,276 | 1,296 | 1,276 | 1,296 | 1,296 | +22 (+1.73%) | 2,500 |
1 Jul 2014 | JPY | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | +8 (+0.63%) | 500 |
30 Jun 2014 | JPY | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | 0.0 (0.0%) | 0 |
27 Jun 2014 | JPY | 1,272 | 1,272 | 1,266 | 1,266 | 1,266 | -4 (-0.31%) | 3,000 |
26 Jun 2014 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -6 (-0.47%) | 500 |
25 Jun 2014 | JPY | 1,270 | 1,276 | 1,270 | 1,276 | 1,276 | +2 (+0.16%) | 4,500 |
24 Jun 2014 | JPY | 1,276 | 1,276 | 1,270 | 1,274 | 1,274 | +4 (+0.31%) | 3,000 |
23 Jun 2014 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 4,000 |
20 Jun 2014 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
19 Jun 2014 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +2 (+0.16%) | 3,000 |
18 Jun 2014 | JPY | 1,268 | 1,268 | 1,268 | 1,268 | 1,268 | +4 (+0.32%) | 2,500 |
17 Jun 2014 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | -12 (-0.94%) | 500 |
16 Jun 2014 | JPY | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | 0.0 (0.0%) | 0 |
13 Jun 2014 | JPY | 1,260 | 1,276 | 1,260 | 1,276 | 1,276 | +16 (+1.27%) | 5,500 |
12 Jun 2014 | JPY | 1,262 | 1,262 | 1,260 | 1,260 | 1,260 | -2 (-0.16%) | 2,000 |
11 Jun 2014 | JPY | 1,262 | 1,262 | 1,262 | 1,262 | 1,262 | 0.0 (0.0%) | 0 |
10 Jun 2014 | JPY | 1,264 | 1,276 | 1,262 | 1,262 | 1,262 | +12 (+0.96%) | 4,500 |
9 Jun 2014 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +10 (+0.81%) | 500 |
6 Jun 2014 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +10 (+0.81%) | 1,000 |
5 Jun 2014 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +4 (+0.33%) | 500 |
4 Jun 2014 | JPY | 1,226 | 1,226 | 1,226 | 1,226 | 1,226 | 0.0 (0.0%) | 0 |
3 Jun 2014 | JPY | 1,226 | 1,226 | 1,226 | 1,226 | 1,226 | +8 (+0.66%) | 500 |
2 Jun 2014 | JPY | 1,240 | 1,240 | 1,218 | 1,218 | 1,218 | -14 (-1.14%) | 5,500 |
30 May 2014 | JPY | 1,232 | 1,232 | 1,232 | 1,232 | 1,232 | 0.0 (0.0%) | 0 |
29 May 2014 | JPY | 1,232 | 1,232 | 1,232 | 1,232 | 1,232 | 0.0 (0.0%) | 0 |
28 May 2014 | JPY | 1,232 | 1,232 | 1,232 | 1,232 | 1,232 | 0.0 (0.0%) | 500 |
27 May 2014 | JPY | 1,232 | 1,232 | 1,232 | 1,232 | 1,232 | 0.0 (0.0%) | 0 |
26 May 2014 | JPY | 1,230 | 1,232 | 1,230 | 1,232 | 1,232 | +2 (+0.16%) | 2,000 |