Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2014 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -36 (-2.84%) | 1,000 |
22 May 2014 | JPY | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | +36 (+2.93%) | 1,000 |
21 May 2014 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
20 May 2014 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 2,500 |
19 May 2014 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
16 May 2014 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
15 May 2014 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
14 May 2014 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
13 May 2014 | JPY | 1,232 | 1,232 | 1,230 | 1,230 | 1,230 | -38 (-3.00%) | 2,000 |
12 May 2014 | JPY | 1,268 | 1,268 | 1,268 | 1,268 | 1,268 | +38 (+3.09%) | 2,000 |
9 May 2014 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
8 May 2014 | JPY | 1,236 | 1,236 | 1,230 | 1,230 | 1,230 | +8 (+0.65%) | 1,500 |
7 May 2014 | JPY | 1,224 | 1,224 | 1,222 | 1,222 | 1,222 | +2 (+0.16%) | 2,500 |
2 May 2014 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
1 May 2014 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
30 Apr 2014 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 1,500 |
28 Apr 2014 | JPY | 1,220 | 1,220 | 1,218 | 1,220 | 1,220 | 0.0 (0.0%) | 2,500 |
25 Apr 2014 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -6 (-0.49%) | 500 |
24 Apr 2014 | JPY | 1,226 | 1,226 | 1,226 | 1,226 | 1,226 | 0.0 (0.0%) | 0 |
23 Apr 2014 | JPY | 1,224 | 1,226 | 1,224 | 1,226 | 1,226 | -12 (-0.97%) | 1,000 |
22 Apr 2014 | JPY | 1,238 | 1,238 | 1,238 | 1,238 | 1,238 | +18 (+1.48%) | 500 |
21 Apr 2014 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +2 (+0.16%) | 1,000 |
18 Apr 2014 | JPY | 1,218 | 1,218 | 1,218 | 1,218 | 1,218 | -12 (-0.98%) | 500 |
17 Apr 2014 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
16 Apr 2014 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | -26 (-2.07%) | 2,500 |
15 Apr 2014 | JPY | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | 0.0 (0.0%) | 500 |
14 Apr 2014 | JPY | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | 0.0 (0.0%) | 2,000 |
11 Apr 2014 | JPY | 1,260 | 1,260 | 1,228 | 1,256 | 1,256 | -4 (-0.32%) | 3,500 |
10 Apr 2014 | JPY | 1,264 | 1,264 | 1,260 | 1,260 | 1,260 | -4 (-0.32%) | 6,000 |
9 Apr 2014 | JPY | 1,264 | 1,264 | 1,262 | 1,264 | 1,264 | 0.0 (0.0%) | 2,500 |