Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2014 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 500 |
21 Feb 2014 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
20 Feb 2014 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 2,000 |
19 Feb 2014 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 1,500 |
18 Feb 2014 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 500 |
17 Feb 2014 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 1,000 |
14 Feb 2014 | JPY | 1,276 | 1,276 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 3,500 |
13 Feb 2014 | JPY | 1,284 | 1,284 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 2,000 |
12 Feb 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +6 (+0.47%) | 2,000 |
10 Feb 2014 | JPY | 1,276 | 1,276 | 1,274 | 1,274 | 1,274 | 0.0 (0.0%) | 4,000 |
7 Feb 2014 | JPY | 1,274 | 1,276 | 1,272 | 1,274 | 1,274 | -2 (-0.16%) | 4,000 |
6 Feb 2014 | JPY | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | +4 (+0.31%) | 500 |
5 Feb 2014 | JPY | 1,260 | 1,272 | 1,260 | 1,272 | 1,272 | +12 (+0.95%) | 2,000 |
4 Feb 2014 | JPY | 1,260 | 1,260 | 1,240 | 1,260 | 1,260 | -2 (-0.16%) | 13,000 |
3 Feb 2014 | JPY | 1,260 | 1,262 | 1,256 | 1,262 | 1,262 | -8 (-0.63%) | 8,500 |
31 Jan 2014 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -4 (-0.31%) | 1,000 |
30 Jan 2014 | JPY | 1,280 | 1,282 | 1,274 | 1,274 | 1,274 | -46 (-3.48%) | 3,500 |
29 Jan 2014 | JPY | 1,290 | 1,320 | 1,290 | 1,320 | 1,320 | +30 (+2.33%) | 3,500 |
28 Jan 2014 | JPY | 1,300 | 1,330 | 1,260 | 1,290 | 1,290 | +30 (+2.38%) | 4,000 |
27 Jan 2014 | JPY | 1,256 | 1,260 | 1,210 | 1,260 | 1,260 | 0.0 (0.0%) | 10,000 |
24 Jan 2014 | JPY | 1,264 | 1,264 | 1,256 | 1,260 | 1,260 | -10 (-0.79%) | 9,000 |
23 Jan 2014 | JPY | 1,278 | 1,282 | 1,270 | 1,270 | 1,270 | -16 (-1.24%) | 1,500 |
22 Jan 2014 | JPY | 1,286 | 1,290 | 1,276 | 1,286 | 1,286 | +2 (+0.16%) | 4,000 |
21 Jan 2014 | JPY | 1,288 | 1,288 | 1,280 | 1,284 | 1,284 | -4 (-0.31%) | 4,000 |
20 Jan 2014 | JPY | 1,272 | 1,300 | 1,272 | 1,288 | 1,288 | +28 (+2.22%) | 4,500 |
17 Jan 2014 | JPY | 1,250 | 1,260 | 1,250 | 1,260 | 1,260 | +8 (+0.64%) | 3,500 |
16 Jan 2014 | JPY | 1,248 | 1,254 | 1,248 | 1,252 | 1,252 | +20 (+1.62%) | 10,500 |
15 Jan 2014 | JPY | 1,228 | 1,236 | 1,226 | 1,232 | 1,232 | +12 (+0.98%) | 9,000 |
14 Jan 2014 | JPY | 1,222 | 1,224 | 1,220 | 1,220 | 1,220 | -6 (-0.49%) | 7,000 |
10 Jan 2014 | JPY | 1,222 | 1,236 | 1,222 | 1,226 | 1,226 | +10 (+0.82%) | 10,000 |