Kumpulan Fima Bhd Recent Share Price (KLSE:6491)

Latest Article: Celebrate Fabulous 40 with Evan!

2 Followers KLSE:6491 - Kumpulan Fima Bhd Kumpulan Fima Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
15 Aug 2022	MYR	2.24	2.22	2.24	2.22	2.22	-0.02 (-0.89%)	110,700
12 Aug 2022	MYR	2.25	2.22	2.23	2.24	2.24	+0.01 (+0.45%)	84,100
11 Aug 2022	MYR	2.25	2.23	2.24	2.23	2.23	0.0 (0.0%)	62,700
10 Aug 2022	MYR	2.23	2.22	2.23	2.23	2.23	-0.01 (-0.45%)	55,700
9 Aug 2022	MYR	2.25	2.23	2.25	2.24	2.24	-0.01 (-0.44%)	62,600
8 Aug 2022	MYR	2.25	2.22	2.22	2.25	2.25	+0.02 (+0.90%)	110,700
5 Aug 2022	MYR	2.25	2.22	2.23	2.23	2.23	-0.03 (-1.33%)	146,100
4 Aug 2022	MYR	2.35	2.2	2.2	2.26	2.26	-0.2 (-8.13%)	223,700
3 Aug 2022	MYR	2.48	2.46	2.47	2.46	2.46	0.0 (0.0%)	133,800
2 Aug 2022	MYR	2.49	2.46	2.49	2.46	2.46	-0.03 (-1.20%)	324,500
1 Aug 2022	MYR	2.51	2.46	2.46	2.49	2.49	+0.05 (+2.05%)	281,900
29 Jul 2022	MYR	2.48	2.44	2.46	2.44	2.44	-0.02 (-0.81%)	163,800
28 Jul 2022	MYR	2.47	2.44	2.46	2.46	2.46	+0.02 (+0.82%)	92,300
27 Jul 2022	MYR	2.44	2.39	2.4	2.44	2.44	+0.05 (+2.09%)	161,300
26 Jul 2022	MYR	2.4	2.36	2.38	2.39	2.39	+0.01 (+0.42%)	84,800
25 Jul 2022	MYR	2.39	2.35	2.38	2.38	2.38	-0.01 (-0.42%)	108,600
22 Jul 2022	MYR	2.4	2.38	2.38	2.39	2.39	+0.02 (+0.84%)	138,300
21 Jul 2022	MYR	2.37	2.33	2.33	2.37	2.37	+0.04 (+1.72%)	172,500
20 Jul 2022	MYR	2.34	2.31	2.31	2.33	2.33	+0.01 (+0.43%)	29,500
19 Jul 2022	MYR	2.32	2.31	2.32	2.32	2.32	-0.02 (-0.85%)	45,700
18 Jul 2022	MYR	2.34	2.28	2.31	2.34	2.34	+0.03 (+1.30%)	54,700
15 Jul 2022	MYR	2.34	2.3	2.34	2.31	2.31	-0.03 (-1.28%)	68,800
14 Jul 2022	MYR	2.35	2.33	2.33	2.34	2.34	+0.01 (+0.43%)	124,600
13 Jul 2022	MYR	2.36	2.33	2.33	2.33	2.33	0.0 (0.0%)	61,100
12 Jul 2022	MYR	2.38	2.3	2.3	2.33	2.33	+0.03 (+1.30%)	250,900
8 Jul 2022	MYR	2.4	2.29	2.35	2.3	2.3	-0.05 (-2.13%)	464,800
7 Jul 2022	MYR	2.43	2.33	2.41	2.35	2.35	-0.06 (-2.49%)	773,900
6 Jul 2022	MYR	2.59	2.4	2.59	2.41	2.41	-0.18 (-6.95%)	676,500
5 Jul 2022	MYR	2.69	2.58	2.62	2.59	2.59	-0.03 (-1.15%)	226,900
4 Jul 2022	MYR	2.7	2.62	2.66	2.62	2.62	-0.04 (-1.50%)	303,400

First
1
2
3
4
5
Last

See Xignite Response