| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2009 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | +0.025 (+6.67%) | 72,000 |
| 9 Jan 2009 | MYR | 0.38 | 0.43 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 11,100 |
| 7 Jan 2009 | MYR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 10,800 |
| 6 Jan 2009 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 27,000 |
| 2 Jan 2009 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 6,000 |
| 31 Dec 2008 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,000 |
| 30 Dec 2008 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 16,000 |
| 24 Dec 2008 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,000 |
| 19 Dec 2008 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 28,000 |
| 18 Dec 2008 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 20,000 |
| 16 Dec 2008 | MYR | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 76,000 |
| 10 Dec 2008 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,000 |
| 3 Dec 2008 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 3,000 |
| 2 Dec 2008 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 25,000 |
| 1 Dec 2008 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 66,000 |
| 26 Nov 2008 | MYR | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 91,200 |
| 25 Nov 2008 | MYR | 0.385 | 0.39 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 142,000 |
| 21 Nov 2008 | MYR | 0.355 | 0.4 | 0.35 | 0.4 | 0.4 | +0.03 (+8.11%) | 15,300 |
| 20 Nov 2008 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 12,100 |
| 18 Nov 2008 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 13,000 |
| 17 Nov 2008 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 4,000 |
| 14 Nov 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 3,000 |
| 12 Nov 2008 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 20,000 |
| 11 Nov 2008 | MYR | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 77,000 |
| 7 Nov 2008 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 11,000 |
| 6 Nov 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 19,000 |
| 5 Nov 2008 | MYR | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.015 (+3.70%) | 41,000 |
| 4 Nov 2008 | MYR | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 23,000 |
| 3 Nov 2008 | MYR | 0.385 | 0.415 | 0.385 | 0.415 | 0.415 | +0.04 (+10.67%) | 70,000 |
| 31 Oct 2008 | MYR | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 36,000 |
