2 Followers KLSE:6491 - Kumpulan Fima Bhd Kumpulan Fima Bhd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Mar 2007 MYR 0.6 0.53 0.55 0.585 0.585 +0.055 (+10.38%) 706
5 Mar 2007 MYR 0.585 0.53 0.585 0.53 0.53 -0.07 (-11.67%) 690
2 Mar 2007 MYR 0.62 0.59 0.6 0.6 0.6 0.0 (0.0%) 468
1 Mar 2007 MYR 0.64 0.6 0.63 0.6 0.6 -0.02 (-3.23%) 691
28 Feb 2007 MYR 0.635 0.585 0.62 0.62 0.62 -0.03 (-4.62%) 970
27 Feb 2007 MYR 0.71 0.625 0.71 0.65 0.65 -0.07 (-9.72%) 1,170
26 Feb 2007 MYR 0.73 0.71 0.73 0.72 0.72 +0.005 (+0.70%) 456
23 Feb 2007 MYR 0.735 0.7 0.73 0.715 0.715 -0.015 (-2.05%) 668
22 Feb 2007 MYR 0.76 0.72 0.745 0.73 0.73 -0.015 (-2.01%) 1,102
21 Feb 2007 MYR 0.755 0.715 0.72 0.745 0.745 +0.035 (+4.93%) 1,542
20 Feb 2007 MYR 0.72 0.7 0.705 0.71 0.71 0.0 (0.0%) 534
16 Feb 2007 MYR 0.72 0.7 0.705 0.71 0.71 +0.005 (+0.71%) 534
15 Feb 2007 MYR 0.725 0.7 0.72 0.705 0.705 -0.015 (-2.08%) 1,330
14 Feb 2007 MYR 0.745 0.72 0.74 0.72 0.72 -0.01 (-1.37%) 1,109
13 Feb 2007 MYR 0.735 0.675 0.705 0.73 0.73 +0.035 (+5.04%) 3,258
12 Feb 2007 MYR 0.695 0.67 0.675 0.695 0.695 +0.03 (+4.51%) 1,997
9 Feb 2007 MYR 0.695 0.665 0.68 0.665 0.665 -0.005 (-0.75%) 3,070
8 Feb 2007 MYR 0.675 0.645 0.645 0.67 0.67 +0.03 (+4.69%) 1,327
7 Feb 2007 MYR 0.665 0.635 0.655 0.64 0.64 -0.015 (-2.29%) 407
6 Feb 2007 MYR 0.685 0.655 0.665 0.655 0.655 -0.01 (-1.50%) 3,604
5 Feb 2007 MYR 0.68 0.635 0.645 0.665 0.665 +0.01 (+1.53%) 2,964
2 Feb 2007 MYR 0.665 0.645 0.66 0.655 0.655 0.0 (0.0%) 451
1 Feb 2007 MYR 0.655 0.655 0.655 0.655 0.655 0.0 (0.0%) 0
31 Jan 2007 MYR 0.67 0.635 0.635 0.655 0.655 +0.02 (+3.15%) 2,247
30 Jan 2007 MYR 0.635 0.63 0.635 0.635 0.635 0.0 (0.0%) 203
29 Jan 2007 MYR 0.65 0.635 0.65 0.635 0.635 -0.01 (-1.55%) 398
26 Jan 2007 MYR 0.645 0.635 0.645 0.645 0.645 0.0 (0.0%) 123
25 Jan 2007 MYR 0.66 0.64 0.65 0.645 0.645 0.0 (0.0%) 416
24 Jan 2007 MYR 0.675 0.645 0.675 0.645 0.645 -0.02 (-3.01%) 255
23 Jan 2007 MYR 0.675 0.64 0.645 0.665 0.665 +0.025 (+3.91%) 2,976



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms