Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2008 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 10 |
1 Jul 2008 | MYR | 0.44 | 0.45 | 0.41 | 0.45 | 0.45 | 0.0 (0.0%) | 49 |
30 Jun 2008 | MYR | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 100 |
27 Jun 2008 | MYR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 4 |
26 Jun 2008 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 30 |
25 Jun 2008 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Jun 2008 | MYR | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 17 |
23 Jun 2008 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 Jun 2008 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.02 (+4.55%) | 29 |
19 Jun 2008 | MYR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 50 |
18 Jun 2008 | MYR | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 14 |
17 Jun 2008 | MYR | 0.425 | 0.455 | 0.425 | 0.455 | 0.455 | 0.0 (0.0%) | 38 |
16 Jun 2008 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
13 Jun 2008 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 32 |
12 Jun 2008 | MYR | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 27 |
11 Jun 2008 | MYR | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 17 |
10 Jun 2008 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 12 |
9 Jun 2008 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 12 |
6 Jun 2008 | MYR | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 15 |
5 Jun 2008 | MYR | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.04 (-8.08%) | 204 |
4 Jun 2008 | MYR | 0.48 | 0.495 | 0.47 | 0.495 | 0.495 | +0.015 (+3.13%) | 50 |
3 Jun 2008 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 2 |
2 Jun 2008 | MYR | 0.47 | 0.495 | 0.465 | 0.49 | 0.49 | +0.025 (+5.38%) | 87 |
30 May 2008 | MYR | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 71 |
29 May 2008 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 May 2008 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 10 |
27 May 2008 | MYR | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 134 |
26 May 2008 | MYR | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 36 |
23 May 2008 | MYR | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 120 |
22 May 2008 | MYR | 0.46 | 0.48 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 9 |