| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | MYR | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | +0.02 (+1.05%) | 37,400 |
| 1 Mar 2024 | MYR | 1.93 | 1.94 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 54,200 |
| 29 Feb 2024 | MYR | 1.91 | 1.91 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 4,500 |
| 28 Feb 2024 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | MYR | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 15,000 |
| 26 Feb 2024 | MYR | 1.92 | 1.92 | 1.89 | 1.92 | 1.92 | +0.02 (+1.05%) | 12,500 |
| 23 Feb 2024 | MYR | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 18,700 |
| 22 Feb 2024 | MYR | 1.91 | 1.92 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 36,700 |
| 21 Feb 2024 | MYR | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 48,100 |
| 20 Feb 2024 | MYR | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 24,500 |
| 19 Feb 2024 | MYR | 1.91 | 1.93 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 19,300 |
| 16 Feb 2024 | MYR | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 31,100 |
| 15 Feb 2024 | MYR | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 44,600 |
| 14 Feb 2024 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 79,500 |
| 13 Feb 2024 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 15,000 |
| 9 Feb 2024 | MYR | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 24,300 |
| 8 Feb 2024 | MYR | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 32,100 |
| 7 Feb 2024 | MYR | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 22,100 |
| 6 Feb 2024 | MYR | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 20,200 |
| 5 Feb 2024 | MYR | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 24,800 |
| 2 Feb 2024 | MYR | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 68,900 |
| 31 Jan 2024 | MYR | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 43,000 |
| 30 Jan 2024 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 51,800 |
| 29 Jan 2024 | MYR | 1.87 | 1.89 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 30,100 |
| 26 Jan 2024 | MYR | 1.87 | 1.89 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 52,600 |
| 24 Jan 2024 | MYR | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 14,500 |
| 23 Jan 2024 | MYR | 1.88 | 1.9 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 63,200 |
| 22 Jan 2024 | MYR | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 67,900 |
| 19 Jan 2024 | MYR | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 3,500 |
| 18 Jan 2024 | MYR | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 43,100 |
