2 Followers KLSE:6491 - Kumpulan Fima Bhd Kumpulan Fima Bhd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Apr 2022 MYR 2.28 2.27 2.28 2.27 2.27 -0.01 (-0.44%) 70,300
1 Apr 2022 MYR 2.28 2.28 2.28 2.28 2.28 0.0 (0.0%) 0
31 Mar 2022 MYR 2.28 2.26 2.28 2.28 2.28 0.0 (0.0%) 33,500
30 Mar 2022 MYR 2.28 2.23 2.26 2.28 2.28 0.0 (0.0%) 47,500
29 Mar 2022 MYR 2.28 2.24 2.25 2.28 2.28 +0.02 (+0.88%) 21,900
28 Mar 2022 MYR 2.27 2.25 2.25 2.26 2.26 -0.01 (-0.44%) 31,700
25 Mar 2022 MYR 2.28 2.27 2.27 2.27 2.27 -0.01 (-0.44%) 31,000
24 Mar 2022 MYR 2.29 2.27 2.28 2.28 2.28 0.0 (0.0%) 34,000
23 Mar 2022 MYR 2.28 2.27 2.27 2.28 2.28 +0.01 (+0.44%) 65,700
22 Mar 2022 MYR 2.28 2.26 2.28 2.27 2.27 0.0 (0.0%) 114,000
21 Mar 2022 MYR 2.27 2.22 2.22 2.27 2.27 +0.04 (+1.79%) 24,000
18 Mar 2022 MYR 2.23 2.22 2.22 2.23 2.23 0.0 (0.0%) 14,200
17 Mar 2022 MYR 2.26 2.23 2.25 2.23 2.23 -0.01 (-0.45%) 35,600
16 Mar 2022 MYR 2.25 2.22 2.23 2.24 2.24 +0.04 (+1.82%) 66,600
15 Mar 2022 MYR 2.21 2.18 2.21 2.2 2.2 -0.03 (-1.35%) 28,300
14 Mar 2022 MYR 2.24 2.18 2.23 2.23 2.23 -0.02 (-0.89%) 90,200
11 Mar 2022 MYR 2.25 2.23 2.23 2.25 2.25 +0.04 (+1.81%) 65,300
10 Mar 2022 MYR 2.24 2.2 2.24 2.21 2.21 -0.03 (-1.34%) 52,100
9 Mar 2022 MYR 2.24 2.18 2.19 2.24 2.24 +0.06 (+2.75%) 93,000
8 Mar 2022 MYR 2.22 2.15 2.22 2.18 2.18 +0.01 (+0.46%) 79,600
7 Mar 2022 MYR 2.3 2.16 2.3 2.17 2.17 -0.13 (-5.65%) 250,700
4 Mar 2022 MYR 2.32 2.27 2.32 2.3 2.3 -0.03 (-1.29%) 126,300
3 Mar 2022 MYR 2.33 2.31 2.32 2.33 2.33 0.0 (0.0%) 98,600
2 Mar 2022 MYR 2.33 2.31 2.33 2.33 2.33 +0.02 (+0.87%) 124,200
1 Mar 2022 MYR 2.36 2.31 2.36 2.31 2.31 -0.09 (-3.75%) 125,000
28 Feb 2022 MYR 2.4 2.35 2.35 2.4 2.4 +0.06 (+2.56%) 207,800
25 Feb 2022 MYR 2.34 2.29 2.3 2.34 2.34 +0.04 (+1.74%) 176,300
24 Feb 2022 MYR 2.32 2.23 2.3 2.3 2.3 0.0 (0.0%) 245,300
23 Feb 2022 MYR 2.32 2.28 2.3 2.3 2.3 +0.03 (+1.32%) 54,900
22 Feb 2022 MYR 2.34 2.27 2.34 2.27 2.27 -0.11 (-4.62%) 226,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms