Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 5,500 |
25 Oct 2023 | MYR | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 35,700 |
24 Oct 2023 | MYR | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 28,600 |
23 Oct 2023 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 66,000 |
20 Oct 2023 | MYR | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 40,800 |
19 Oct 2023 | MYR | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 31,200 |
18 Oct 2023 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 68,000 |
17 Oct 2023 | MYR | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 47,200 |
16 Oct 2023 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 10,200 |
13 Oct 2023 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 49,600 |
12 Oct 2023 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 18,000 |
11 Oct 2023 | MYR | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 20,000 |
10 Oct 2023 | MYR | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 52,500 |
9 Oct 2023 | MYR | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 29,200 |
6 Oct 2023 | MYR | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 59,900 |
5 Oct 2023 | MYR | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 92,700 |
4 Oct 2023 | MYR | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 93,000 |
3 Oct 2023 | MYR | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 83,000 |
2 Oct 2023 | MYR | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 93,700 |
29 Sep 2023 | MYR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 125,200 |
27 Sep 2023 | MYR | 1.81 | 1.82 | 1.79 | 1.82 | 1.82 | 0.0 (0.0%) | 170,900 |
26 Sep 2023 | MYR | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 61,900 |
25 Sep 2023 | MYR | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 95,200 |
22 Sep 2023 | MYR | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 25,900 |
21 Sep 2023 | MYR | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 18,000 |
20 Sep 2023 | MYR | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 15,700 |
19 Sep 2023 | MYR | 1.84 | 1.86 | 1.83 | 1.86 | 1.86 | +0.02 (+1.09%) | 34,300 |
18 Sep 2023 | MYR | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 11,200 |
15 Sep 2023 | MYR | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 64,400 |
14 Sep 2023 | MYR | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 10,000 |