Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 380 | 380 | 371 | 374 | 374 | -12 (-3.11%) | 87,000 |
27 Mar 2024 | JPY | 385 | 388 | 382 | 386 | 386 | +3 (+0.78%) | 93,400 |
26 Mar 2024 | JPY | 385 | 385 | 380 | 383 | 383 | -4 (-1.03%) | 53,100 |
25 Mar 2024 | JPY | 383 | 390 | 383 | 387 | 387 | +5 (+1.31%) | 91,000 |
22 Mar 2024 | JPY | 380 | 384 | 376 | 382 | 382 | +5 (+1.33%) | 113,700 |
21 Mar 2024 | JPY | 379 | 379 | 373 | 377 | 377 | +4 (+1.07%) | 139,300 |
19 Mar 2024 | JPY | 368 | 373 | 365 | 373 | 373 | +4 (+1.08%) | 66,800 |
18 Mar 2024 | JPY | 363 | 371 | 360 | 369 | 369 | +7 (+1.93%) | 204,200 |
15 Mar 2024 | JPY | 366 | 367 | 361 | 362 | 362 | -3 (-0.82%) | 58,200 |
14 Mar 2024 | JPY | 361 | 367 | 360 | 365 | 365 | +4 (+1.11%) | 34,700 |
13 Mar 2024 | JPY | 372 | 374 | 360 | 361 | 361 | -8 (-2.17%) | 151,900 |
12 Mar 2024 | JPY | 366 | 369 | 359 | 369 | 369 | +2 (+0.54%) | 130,700 |
11 Mar 2024 | JPY | 377 | 377 | 363 | 367 | 367 | -15 (-3.93%) | 223,800 |
8 Mar 2024 | JPY | 390 | 393 | 382 | 382 | 382 | -14 (-3.54%) | 103,000 |
7 Mar 2024 | JPY | 400 | 402 | 390 | 396 | 396 | -3 (-0.75%) | 116,500 |
6 Mar 2024 | JPY | 385 | 401 | 384 | 399 | 399 | +12 (+3.10%) | 156,300 |
5 Mar 2024 | JPY | 382 | 388 | 380 | 387 | 387 | +4 (+1.04%) | 67,200 |
4 Mar 2024 | JPY | 385 | 385 | 376 | 383 | 383 | +3 (+0.79%) | 63,600 |
1 Mar 2024 | JPY | 384 | 384 | 378 | 380 | 380 | -5 (-1.30%) | 79,800 |
29 Feb 2024 | JPY | 385 | 389 | 381 | 385 | 385 | 0.0 (0.0%) | 84,800 |
28 Feb 2024 | JPY | 373 | 392 | 373 | 385 | 385 | +14 (+3.77%) | 206,000 |
27 Feb 2024 | JPY | 370 | 375 | 370 | 371 | 371 | -3 (-0.80%) | 98,800 |
26 Feb 2024 | JPY | 370 | 378 | 370 | 374 | 374 | +10 (+2.75%) | 116,600 |
22 Feb 2024 | JPY | 367 | 368 | 364 | 364 | 364 | -2 (-0.55%) | 59,300 |
21 Feb 2024 | JPY | 361 | 366 | 360 | 366 | 366 | +5 (+1.39%) | 42,500 |
20 Feb 2024 | JPY | 366 | 366 | 359 | 361 | 361 | -6 (-1.63%) | 76,300 |
19 Feb 2024 | JPY | 356 | 367 | 356 | 367 | 367 | +13 (+3.67%) | 106,500 |
16 Feb 2024 | JPY | 353 | 358 | 351 | 354 | 354 | +2 (+0.57%) | 66,900 |
15 Feb 2024 | JPY | 351 | 355 | 347 | 352 | 352 | 0.0 (0.0%) | 94,400 |
14 Feb 2024 | JPY | 354 | 357 | 346 | 352 | 352 | -2 (-0.56%) | 76,700 |