TSE:6493 - Nittan Corp Nittan Corp
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 380 380 371 374 374 -12 (-3.11%) 87,000
27 Mar 2024 JPY 385 388 382 386 386 +3 (+0.78%) 93,400
26 Mar 2024 JPY 385 385 380 383 383 -4 (-1.03%) 53,100
25 Mar 2024 JPY 383 390 383 387 387 +5 (+1.31%) 91,000
22 Mar 2024 JPY 380 384 376 382 382 +5 (+1.33%) 113,700
21 Mar 2024 JPY 379 379 373 377 377 +4 (+1.07%) 139,300
19 Mar 2024 JPY 368 373 365 373 373 +4 (+1.08%) 66,800
18 Mar 2024 JPY 363 371 360 369 369 +7 (+1.93%) 204,200
15 Mar 2024 JPY 366 367 361 362 362 -3 (-0.82%) 58,200
14 Mar 2024 JPY 361 367 360 365 365 +4 (+1.11%) 34,700
13 Mar 2024 JPY 372 374 360 361 361 -8 (-2.17%) 151,900
12 Mar 2024 JPY 366 369 359 369 369 +2 (+0.54%) 130,700
11 Mar 2024 JPY 377 377 363 367 367 -15 (-3.93%) 223,800
8 Mar 2024 JPY 390 393 382 382 382 -14 (-3.54%) 103,000
7 Mar 2024 JPY 400 402 390 396 396 -3 (-0.75%) 116,500
6 Mar 2024 JPY 385 401 384 399 399 +12 (+3.10%) 156,300
5 Mar 2024 JPY 382 388 380 387 387 +4 (+1.04%) 67,200
4 Mar 2024 JPY 385 385 376 383 383 +3 (+0.79%) 63,600
1 Mar 2024 JPY 384 384 378 380 380 -5 (-1.30%) 79,800
29 Feb 2024 JPY 385 389 381 385 385 0.0 (0.0%) 84,800
28 Feb 2024 JPY 373 392 373 385 385 +14 (+3.77%) 206,000
27 Feb 2024 JPY 370 375 370 371 371 -3 (-0.80%) 98,800
26 Feb 2024 JPY 370 378 370 374 374 +10 (+2.75%) 116,600
22 Feb 2024 JPY 367 368 364 364 364 -2 (-0.55%) 59,300
21 Feb 2024 JPY 361 366 360 366 366 +5 (+1.39%) 42,500
20 Feb 2024 JPY 366 366 359 361 361 -6 (-1.63%) 76,300
19 Feb 2024 JPY 356 367 356 367 367 +13 (+3.67%) 106,500
16 Feb 2024 JPY 353 358 351 354 354 +2 (+0.57%) 66,900
15 Feb 2024 JPY 351 355 347 352 352 0.0 (0.0%) 94,400
14 Feb 2024 JPY 354 357 346 352 352 -2 (-0.56%) 76,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms