Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 3,366 | 3,430 | 3,321 | 3,340 | 3,340 | +100 (+3.09%) | 1,517,500 |
28 Jun 2024 | JPY | 3,296 | 3,313 | 3,234 | 3,240 | 3,240 | -23 (-0.70%) | 933,700 |
27 Jun 2024 | JPY | 3,291 | 3,291 | 3,245 | 3,263 | 3,263 | -32 (-0.97%) | 589,900 |
26 Jun 2024 | JPY | 3,255 | 3,297 | 3,209 | 3,295 | 3,295 | +74 (+2.30%) | 811,200 |
25 Jun 2024 | JPY | 3,120 | 3,239 | 3,120 | 3,221 | 3,221 | +95 (+3.04%) | 795,100 |
24 Jun 2024 | JPY | 3,155 | 3,181 | 3,111 | 3,126 | 3,126 | -21 (-0.67%) | 894,400 |
21 Jun 2024 | JPY | 3,125 | 3,184 | 3,117 | 3,147 | 3,147 | +22 (+0.70%) | 1,092,300 |
20 Jun 2024 | JPY | 3,102 | 3,155 | 3,094 | 3,125 | 3,125 | +22 (+0.71%) | 581,100 |
19 Jun 2024 | JPY | 3,110 | 3,128 | 3,072 | 3,103 | 3,103 | -32 (-1.02%) | 545,200 |
18 Jun 2024 | JPY | 3,141 | 3,175 | 3,111 | 3,135 | 3,135 | +14 (+0.45%) | 630,400 |
17 Jun 2024 | JPY | 3,060 | 3,124 | 3,059 | 3,121 | 3,121 | +62 (+2.03%) | 801,100 |
14 Jun 2024 | JPY | 3,154 | 3,182 | 3,059 | 3,059 | 3,059 | -104 (-3.29%) | 939,400 |
13 Jun 2024 | JPY | 3,193 | 3,258 | 3,160 | 3,163 | 3,163 | +9 (+0.29%) | 889,300 |
12 Jun 2024 | JPY | 3,157 | 3,195 | 3,150 | 3,154 | 3,154 | -32 (-1.00%) | 519,300 |
11 Jun 2024 | JPY | 3,170 | 3,207 | 3,155 | 3,186 | 3,186 | +15 (+0.47%) | 467,300 |
10 Jun 2024 | JPY | 3,162 | 3,178 | 3,127 | 3,171 | 3,171 | -46 (-1.43%) | 616,100 |
7 Jun 2024 | JPY | 3,110 | 3,218 | 3,110 | 3,217 | 3,217 | +103 (+3.31%) | 922,100 |
6 Jun 2024 | JPY | 3,250 | 3,250 | 3,101 | 3,114 | 3,114 | -108 (-3.35%) | 938,200 |
5 Jun 2024 | JPY | 3,254 | 3,258 | 3,180 | 3,222 | 3,222 | -1 (-0.03%) | 745,300 |
4 Jun 2024 | JPY | 3,200 | 3,277 | 3,173 | 3,223 | 3,223 | +42 (+1.32%) | 974,100 |
3 Jun 2024 | JPY | 3,209 | 3,211 | 3,123 | 3,181 | 3,181 | -23 (-0.72%) | 1,340,900 |
31 May 2024 | JPY | 3,230 | 3,242 | 3,179 | 3,204 | 3,204 | +1 (+0.03%) | 1,174,100 |
30 May 2024 | JPY | 3,151 | 3,234 | 3,141 | 3,203 | 3,203 | -18 (-0.56%) | 890,700 |
29 May 2024 | JPY | 3,312 | 3,321 | 3,215 | 3,221 | 3,221 | -106 (-3.19%) | 795,500 |
28 May 2024 | JPY | 3,396 | 3,400 | 3,313 | 3,327 | 3,327 | -68 (-2.00%) | 696,700 |
27 May 2024 | JPY | 3,300 | 3,398 | 3,282 | 3,395 | 3,395 | +146 (+4.49%) | 1,394,900 |
24 May 2024 | JPY | 3,340 | 3,340 | 3,231 | 3,249 | 3,249 | -124 (-3.68%) | 1,080,700 |
23 May 2024 | JPY | 3,404 | 3,439 | 3,331 | 3,373 | 3,373 | +5 (+0.15%) | 1,228,700 |
22 May 2024 | JPY | 3,367 | 3,469 | 3,359 | 3,368 | 3,368 | +1 (+0.03%) | 1,024,800 |
21 May 2024 | JPY | 3,416 | 3,445 | 3,350 | 3,367 | 3,367 | -42 (-1.23%) | 638,200 |