Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 3,100 | 3,178 | 3,097 | 3,178 | 3,178 | +27 (+0.86%) | 1,441,800 |
16 Feb 2024 | JPY | 3,102 | 3,176 | 3,057 | 3,151 | 3,151 | +70 (+2.27%) | 1,723,400 |
15 Feb 2024 | JPY | 3,071 | 3,094 | 2,992.5 | 3,081 | 3,081 | +33 (+1.08%) | 1,662,900 |
14 Feb 2024 | JPY | 3,099 | 3,105 | 3,002 | 3,048 | 3,048 | -140 (-4.39%) | 2,424,900 |
13 Feb 2024 | JPY | 3,130 | 3,228 | 3,053 | 3,188 | 3,188 | +83 (+2.67%) | 2,862,000 |
9 Feb 2024 | JPY | 3,040 | 3,134 | 2,950.5 | 3,105 | 3,105 | +35 (+1.14%) | 3,354,700 |
8 Feb 2024 | JPY | 3,077 | 3,111 | 3,004 | 3,070 | 3,070 | -59 (-1.89%) | 4,364,400 |
7 Feb 2024 | JPY | 3,170 | 3,201 | 3,112 | 3,129 | 3,129 | -59 (-1.85%) | 3,083,000 |
6 Feb 2024 | JPY | 3,330 | 3,347 | 3,187 | 3,188 | 3,188 | -185 (-5.48%) | 3,984,500 |
5 Feb 2024 | JPY | 3,362 | 3,389 | 3,289 | 3,373 | 3,373 | +11 (+0.33%) | 2,037,000 |
2 Feb 2024 | JPY | 3,417 | 3,452 | 3,360 | 3,362 | 3,362 | -29 (-0.86%) | 1,737,800 |
1 Feb 2024 | JPY | 3,404 | 3,424 | 3,317 | 3,391 | 3,391 | -75 (-2.16%) | 2,367,100 |
31 Jan 2024 | JPY | 3,460 | 3,497 | 3,415 | 3,466 | 3,466 | -93 (-2.61%) | 2,309,900 |
30 Jan 2024 | JPY | 3,582 | 3,593 | 3,523 | 3,559 | 3,559 | +21 (+0.59%) | 1,488,700 |
29 Jan 2024 | JPY | 3,450 | 3,547 | 3,444 | 3,538 | 3,538 | +73 (+2.11%) | 1,695,600 |
26 Jan 2024 | JPY | 3,439 | 3,530 | 3,435 | 3,465 | 3,465 | -25 (-0.72%) | 2,337,200 |
25 Jan 2024 | JPY | 3,543 | 3,591 | 3,434 | 3,490 | 3,490 | -112 (-3.11%) | 4,467,500 |
24 Jan 2024 | JPY | 3,624 | 3,708 | 3,601 | 3,602 | 3,602 | -15 (-0.41%) | 2,988,900 |
23 Jan 2024 | JPY | 3,725 | 3,847 | 3,600 | 3,617 | 3,617 | -57 (-1.55%) | 5,305,200 |
22 Jan 2024 | JPY | 3,550 | 3,683 | 3,526 | 3,674 | 3,674 | +161 (+4.58%) | 3,877,800 |
19 Jan 2024 | JPY | 3,486 | 3,567 | 3,457 | 3,513 | 3,513 | +35 (+1.01%) | 3,831,400 |
18 Jan 2024 | JPY | 3,520 | 3,535 | 3,392 | 3,478 | 3,478 | -68 (-1.92%) | 4,971,200 |
17 Jan 2024 | JPY | 3,651 | 3,757 | 3,546 | 3,546 | 3,546 | -175 (-4.70%) | 5,962,800 |
16 Jan 2024 | JPY | 3,921 | 3,938 | 3,703 | 3,721 | 3,721 | -199 (-5.08%) | 5,920,600 |
15 Jan 2024 | JPY | 4,075 | 4,075 | 3,894 | 3,920 | 3,920 | -672 (-14.63%) | 1,540,800 |
12 Jan 2024 | JPY | 4,645 | 4,675 | 4,451 | 4,592 | 4,592 | -123 (-2.61%) | 2,172,500 |
11 Jan 2024 | JPY | 4,730 | 4,746 | 4,658 | 4,715 | 4,715 | -45 (-0.95%) | 1,229,600 |
10 Jan 2024 | JPY | 4,701 | 4,783 | 4,685 | 4,760 | 4,760 | +40 (+0.85%) | 1,079,600 |
9 Jan 2024 | JPY | 4,766 | 4,766 | 4,675 | 4,720 | 4,720 | -22 (-0.46%) | 1,107,600 |
5 Jan 2024 | JPY | 4,809 | 4,820 | 4,736 | 4,742 | 4,742 | -50 (-1.04%) | 1,039,300 |